ADAM CAPITAL PLC (PCHH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-11-16 |
PCHH.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
10 |
| 2017-11-15 |
PCHH.N0000 |
0.900 |
0.900 |
0.800 |
0.800 |
33 |
| 2017-11-14 |
PCHH.N0000 |
0.900 |
0.900 |
0.900 |
0.000 |
0 |
| 2017-11-13 |
PCHH.N0000 |
0.800 |
0.800 |
0.800 |
0.000 |
0 |
| 2017-11-09 |
PCHH.N0000 |
0.800 |
0.800 |
0.800 |
0.000 |
0 |
| 2017-11-08 |
PCHH.N0000 |
0.800 |
0.800 |
0.800 |
0.000 |
0 |
| 2017-11-07 |
PCHH.N0000 |
0.900 |
0.900 |
0.800 |
0.000 |
0 |
| 2017-11-06 |
PCHH.N0000 |
0.900 |
0.900 |
0.900 |
0.000 |
0 |
| 2017-11-02 |
PCHH.N0000 |
0.900 |
1.000 |
0.900 |
0.000 |
0 |
| 2017-11-01 |
PCHH.N0000 |
0.900 |
1.000 |
0.900 |
0.000 |
0 |
| 2017-10-31 |
PCHH.N0000 |
0.900 |
1.000 |
0.900 |
0.000 |
0 |
| 2017-10-27 |
PCHH.N0000 |
1.000 |
1.000 |
0.900 |
0.000 |
0 |
| 2017-10-26 |
PCHH.N0000 |
0.000 |
1.000 |
0.900 |
0.000 |
0 |
| 2017-10-25 |
PCHH.N0000 |
0.000 |
1.000 |
0.900 |
0.000 |
0 |
| 2017-10-24 |
PCHH.N0000 |
0.000 |
1.000 |
0.900 |
0.000 |
0 |
| 2017-10-23 |
PCHH.N0000 |
0.000 |
1.000 |
0.900 |
0.000 |
0 |
| 2017-10-20 |
PCHH.N0000 |
0.000 |
1.100 |
0.000 |
0.000 |
0 |
| 2017-10-19 |
PCHH.N0000 |
0.000 |
1.000 |
0.900 |
0.000 |
0 |
| 2017-07-14 |
PCHH.N0000 |
1.000 |
1.000 |
0.900 |
0.900 |
13 |
| 2017-07-13 |
PCHH.N0000 |
1.000 |
1.000 |
0.900 |
0.900 |
4 |