ADAM CAPITAL PLC (PCHH) Historical

Date Symbol Open High Low Close Volume
2017-12-19 PCHH.N0000 0.600 0.700 0.600 0.600 23
2017-12-18 PCHH.N0000 0.700 0.700 0.700 0.700 5
2017-12-15 PCHH.N0000 0.700 0.700 0.600 0.600 23
2017-12-14 PCHH.N0000 0.700 0.700 0.700 0.700 10
2017-12-13 PCHH.N0000 0.700 0.700 0.600 0.700 12
2017-12-12 PCHH.N0000 0.700 0.800 0.700 0.700 3
2017-12-11 PCHH.N0000 0.700 0.700 0.700 0.700 2
2017-12-08 PCHH.N0000 0.700 0.800 0.700 0.700 7
2017-12-07 PCHH.N0000 0.700 0.700 0.600 0.700 10
2017-12-06 PCHH.N0000 0.800 0.800 0.600 0.700 21
2017-11-30 PCHH.N0000 0.700 0.700 0.700 0.700 9
2017-11-29 PCHH.N0000 0.800 0.800 0.700 0.700 8
2017-11-28 PCHH.N0000 0.800 0.800 0.800 0.800 1
2017-11-27 PCHH.N0000 0.800 0.800 0.800 0.800 1
2017-11-24 PCHH.N0000 0.800 0.800 0.800 0.800 4
2017-11-23 PCHH.N0000 0.800 0.800 0.800 0.800 4
2017-11-22 PCHH.N0000 0.800 0.800 0.800 0.800 6
2017-11-21 PCHH.N0000 0.800 0.800 0.700 0.800 10
2017-11-20 PCHH.N0000 0.800 0.800 0.800 0.800 9
2017-11-17 PCHH.N0000 0.800 0.800 0.800 0.800 6