ADAM CAPITAL PLC (PCHH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-01-24 |
PCHH.N0000 |
0.600 |
0.600 |
0.600 |
0.600 |
15 |
| 2018-01-23 |
PCHH.N0000 |
0.500 |
0.600 |
0.400 |
0.500 |
17 |
| 2018-01-22 |
PCHH.N0000 |
0.600 |
0.600 |
0.500 |
0.500 |
20 |
| 2018-01-19 |
PCHH.N0000 |
0.600 |
0.600 |
0.500 |
0.500 |
5 |
| 2018-01-18 |
PCHH.N0000 |
0.500 |
0.500 |
0.500 |
0.500 |
21 |
| 2018-01-17 |
PCHH.N0000 |
0.500 |
0.600 |
0.500 |
0.500 |
6 |
| 2018-01-16 |
PCHH.N0000 |
0.600 |
0.600 |
0.600 |
0.600 |
2 |
| 2018-01-12 |
PCHH.N0000 |
0.600 |
0.600 |
0.600 |
0.600 |
4 |
| 2018-01-11 |
PCHH.N0000 |
0.500 |
0.700 |
0.500 |
0.600 |
9 |
| 2018-01-10 |
PCHH.N0000 |
0.600 |
0.600 |
0.500 |
0.500 |
5 |
| 2018-01-09 |
PCHH.N0000 |
0.600 |
0.600 |
0.600 |
0.600 |
14 |
| 2018-01-08 |
PCHH.N0000 |
0.600 |
0.600 |
0.600 |
0.600 |
9 |
| 2018-01-05 |
PCHH.N0000 |
0.600 |
0.700 |
0.600 |
0.600 |
4 |
| 2018-01-04 |
PCHH.N0000 |
0.600 |
0.700 |
0.600 |
0.600 |
13 |
| 2018-01-02 |
PCHH.N0000 |
0.700 |
0.700 |
0.700 |
0.700 |
2 |
| 2017-12-28 |
PCHH.N0000 |
0.700 |
0.700 |
0.700 |
0.700 |
3 |
| 2017-12-27 |
PCHH.N0000 |
0.700 |
0.700 |
0.700 |
0.700 |
4 |
| 2017-12-26 |
PCHH.N0000 |
0.700 |
0.700 |
0.700 |
0.600 |
1 |
| 2017-12-22 |
PCHH.N0000 |
0.600 |
0.700 |
0.600 |
0.600 |
8 |
| 2017-12-21 |
PCHH.N0000 |
0.600 |
0.700 |
0.600 |
0.700 |
2 |