ADAM CAPITAL PLC (PCHH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-07-12 |
PCHH.N0000 |
1.000 |
1.000 |
0.900 |
1.000 |
13 |
| 2017-07-11 |
PCHH.N0000 |
1.000 |
1.000 |
0.900 |
1.000 |
21 |
| 2017-07-10 |
PCHH.N0000 |
1.000 |
1.000 |
0.900 |
0.900 |
18 |
| 2017-07-07 |
PCHH.N0000 |
1.000 |
1.000 |
0.900 |
0.900 |
13 |
| 2017-07-06 |
PCHH.N0000 |
1.000 |
1.000 |
0.800 |
0.900 |
49 |
| 2017-07-05 |
PCHH.N0000 |
0.900 |
1.000 |
0.800 |
0.900 |
44 |
| 2017-07-04 |
PCHH.N0000 |
1.000 |
1.000 |
0.800 |
0.900 |
52 |
| 2017-07-03 |
PCHH.N0000 |
0.900 |
1.000 |
0.800 |
0.900 |
56 |
| 2017-06-30 |
PCHH.N0000 |
0.900 |
0.900 |
0.800 |
0.800 |
27 |
| 2017-06-29 |
PCHH.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
26 |
| 2017-06-28 |
PCHH.N0000 |
0.900 |
0.900 |
0.800 |
0.900 |
27 |
| 2017-06-27 |
PCHH.N0000 |
0.800 |
0.800 |
0.700 |
0.800 |
18 |
| 2017-06-23 |
PCHH.N0000 |
0.800 |
0.900 |
0.800 |
0.800 |
70 |
| 2017-06-22 |
PCHH.N0000 |
0.800 |
0.800 |
0.700 |
0.800 |
3 |
| 2017-06-21 |
PCHH.N0000 |
0.800 |
0.800 |
0.700 |
0.800 |
18 |
| 2017-06-20 |
PCHH.N0000 |
0.800 |
0.800 |
0.700 |
0.800 |
15 |
| 2017-06-19 |
PCHH.N0000 |
0.800 |
0.900 |
0.700 |
0.800 |
20 |
| 2017-06-16 |
PCHH.N0000 |
0.800 |
0.900 |
0.800 |
0.800 |
34 |
| 2017-06-15 |
PCHH.N0000 |
0.900 |
0.900 |
0.800 |
0.800 |
10 |
| 2017-06-14 |
PCHH.N0000 |
0.800 |
0.900 |
0.800 |
0.800 |
12 |