ADAM CAPITAL PLC (PCHH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-05-15 |
PCHH.N0000 |
0.800 |
0.900 |
0.800 |
0.800 |
33 |
| 2017-05-12 |
PCHH.N0000 |
0.800 |
0.900 |
0.800 |
0.800 |
31 |
| 2017-05-09 |
PCHH.N0000 |
0.900 |
0.900 |
0.800 |
0.800 |
30 |
| 2017-05-08 |
PCHH.N0000 |
0.900 |
0.900 |
0.800 |
0.800 |
62 |
| 2017-05-05 |
PCHH.N0000 |
0.900 |
0.900 |
0.800 |
0.900 |
30 |
| 2017-05-04 |
PCHH.N0000 |
0.800 |
0.900 |
0.700 |
0.900 |
37 |
| 2017-05-03 |
PCHH.N0000 |
0.900 |
0.900 |
0.800 |
0.800 |
33 |
| 2017-05-02 |
PCHH.N0000 |
0.900 |
0.900 |
0.800 |
0.800 |
29 |
| 2017-04-28 |
PCHH.N0000 |
0.900 |
0.900 |
0.800 |
0.800 |
41 |
| 2017-04-27 |
PCHH.N0000 |
0.800 |
0.900 |
0.800 |
0.800 |
54 |
| 2017-04-26 |
PCHH.N0000 |
0.900 |
0.900 |
0.800 |
0.800 |
72 |
| 2017-04-25 |
PCHH.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
18 |
| 2017-04-24 |
PCHH.N0000 |
1.000 |
1.000 |
0.800 |
0.900 |
34 |
| 2017-04-21 |
PCHH.N0000 |
0.900 |
1.000 |
0.900 |
0.900 |
22 |
| 2017-04-20 |
PCHH.N0000 |
0.900 |
1.000 |
0.800 |
0.900 |
33 |
| 2017-04-19 |
PCHH.N0000 |
1.000 |
1.000 |
0.900 |
0.900 |
36 |
| 2017-04-18 |
PCHH.N0000 |
1.000 |
1.000 |
0.900 |
0.900 |
35 |
| 2017-04-17 |
PCHH.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
2 |
| 2017-04-12 |
PCHH.N0000 |
1.000 |
1.000 |
0.900 |
0.900 |
16 |
| 2017-04-11 |
PCHH.N0000 |
0.900 |
1.000 |
0.900 |
0.900 |
16 |