ADAM CAPITAL PLC (PCHH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-03-09 |
PCHH.N0000 |
1.000 |
1.100 |
1.000 |
1.100 |
3 |
| 2017-03-08 |
PCHH.N0000 |
1.100 |
1.100 |
1.000 |
1.000 |
12 |
| 2017-03-07 |
PCHH.N0000 |
1.100 |
1.200 |
1.000 |
1.000 |
30 |
| 2017-03-06 |
PCHH.N0000 |
1.200 |
1.200 |
1.200 |
1.100 |
1 |
| 2017-03-03 |
PCHH.N0000 |
1.200 |
1.200 |
1.100 |
1.100 |
24 |
| 2017-03-02 |
PCHH.N0000 |
1.200 |
1.300 |
1.200 |
1.200 |
5 |
| 2017-03-01 |
PCHH.N0000 |
1.300 |
1.300 |
1.100 |
1.200 |
28 |
| 2017-02-28 |
PCHH.N0000 |
1.300 |
1.300 |
1.200 |
1.300 |
5 |
| 2017-02-27 |
PCHH.N0000 |
1.300 |
1.300 |
1.200 |
1.300 |
5 |
| 2017-02-23 |
PCHH.N0000 |
1.300 |
1.300 |
1.300 |
1.300 |
7 |
| 2017-02-22 |
PCHH.N0000 |
1.200 |
1.400 |
1.200 |
1.400 |
50 |
| 2017-02-21 |
PCHH.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
6 |
| 2017-02-20 |
PCHH.N0000 |
1.200 |
1.200 |
1.200 |
1.200 |
3 |
| 2017-02-17 |
PCHH.N0000 |
1.200 |
1.200 |
1.200 |
1.200 |
6 |
| 2017-02-16 |
PCHH.N0000 |
1.200 |
1.200 |
1.200 |
1.200 |
2 |
| 2017-02-15 |
PCHH.N0000 |
1.200 |
1.200 |
1.200 |
1.200 |
8 |
| 2017-02-14 |
PCHH.N0000 |
1.200 |
1.300 |
1.200 |
1.200 |
24 |
| 2017-02-13 |
PCHH.N0000 |
1.200 |
1.200 |
1.200 |
1.200 |
1 |
| 2017-02-09 |
PCHH.N0000 |
1.200 |
1.200 |
1.100 |
1.200 |
46 |
| 2017-02-08 |
PCHH.N0000 |
1.300 |
1.300 |
1.300 |
1.300 |
1 |