ADAM CAPITAL PLC (PCHH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-04-07 |
PCHH.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
21 |
| 2017-04-06 |
PCHH.N0000 |
1.000 |
1.000 |
0.900 |
0.900 |
40 |
| 2017-04-05 |
PCHH.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
3 |
| 2017-04-04 |
PCHH.N0000 |
0.900 |
1.000 |
0.800 |
0.900 |
9 |
| 2017-04-03 |
PCHH.N0000 |
0.900 |
1.000 |
0.800 |
0.900 |
24 |
| 2017-03-31 |
PCHH.N0000 |
0.900 |
1.000 |
0.900 |
0.900 |
21 |
| 2017-03-30 |
PCHH.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
2 |
| 2017-03-29 |
PCHH.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
6 |
| 2017-03-28 |
PCHH.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
3 |
| 2017-03-27 |
PCHH.N0000 |
0.900 |
1.000 |
0.900 |
1.000 |
2 |
| 2017-03-24 |
PCHH.N0000 |
1.000 |
1.000 |
0.900 |
1.000 |
3 |
| 2017-03-23 |
PCHH.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
3 |
| 2017-03-22 |
PCHH.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
3 |
| 2017-03-21 |
PCHH.N0000 |
0.900 |
1.000 |
0.900 |
0.900 |
11 |
| 2017-03-20 |
PCHH.N0000 |
1.000 |
1.000 |
0.900 |
1.000 |
25 |
| 2017-03-16 |
PCHH.N0000 |
0.900 |
1.000 |
0.900 |
1.000 |
12 |
| 2017-03-15 |
PCHH.N0000 |
1.100 |
1.100 |
1.000 |
1.000 |
15 |
| 2017-03-14 |
PCHH.N0000 |
1.100 |
1.100 |
1.000 |
1.000 |
2 |
| 2017-03-13 |
PCHH.N0000 |
1.000 |
1.100 |
1.000 |
1.000 |
5 |
| 2017-03-10 |
PCHH.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
5 |