ADAM CAPITAL PLC (PCHH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-06-13 |
PCHH.N0000 |
0.900 |
0.900 |
0.800 |
0.800 |
21 |
| 2017-06-12 |
PCHH.N0000 |
0.800 |
0.900 |
0.800 |
0.800 |
17 |
| 2017-06-09 |
PCHH.N0000 |
0.800 |
0.900 |
0.800 |
0.800 |
54 |
| 2017-06-07 |
PCHH.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
9 |
| 2017-06-06 |
PCHH.N0000 |
0.900 |
0.900 |
0.700 |
0.800 |
45 |
| 2017-06-05 |
PCHH.N0000 |
0.900 |
0.900 |
0.800 |
0.800 |
45 |
| 2017-06-02 |
PCHH.N0000 |
0.900 |
0.900 |
0.800 |
0.900 |
5 |
| 2017-06-01 |
PCHH.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
5 |
| 2017-05-31 |
PCHH.N0000 |
0.900 |
0.900 |
0.800 |
0.800 |
15 |
| 2017-05-30 |
PCHH.N0000 |
1.000 |
1.000 |
0.900 |
0.900 |
32 |
| 2017-05-29 |
PCHH.N0000 |
0.900 |
1.000 |
0.900 |
0.900 |
9 |
| 2017-05-26 |
PCHH.N0000 |
1.000 |
1.000 |
0.900 |
0.900 |
45 |
| 2017-05-25 |
PCHH.N0000 |
1.000 |
1.000 |
0.900 |
0.900 |
22 |
| 2017-05-24 |
PCHH.N0000 |
0.900 |
1.000 |
0.900 |
1.000 |
23 |
| 2017-05-23 |
PCHH.N0000 |
0.900 |
1.000 |
0.900 |
1.000 |
21 |
| 2017-05-22 |
PCHH.N0000 |
0.900 |
1.000 |
0.900 |
0.900 |
107 |
| 2017-05-19 |
PCHH.N0000 |
0.900 |
0.900 |
0.800 |
0.800 |
24 |
| 2017-05-18 |
PCHH.N0000 |
0.900 |
0.900 |
0.800 |
0.800 |
5 |
| 2017-05-17 |
PCHH.N0000 |
0.900 |
0.900 |
0.800 |
0.900 |
33 |
| 2017-05-16 |
PCHH.N0000 |
0.900 |
0.900 |
0.800 |
0.900 |
20 |