ADAM CAPITAL PLC (PCHH) Historical

Date Symbol Open High Low Close Volume
2018-03-28 PCHH.N0000 0.500 0.600 0.500 0.500 3
2018-03-27 PCHH.N0000 0.600 0.600 0.500 0.500 33
2018-03-26 PCHH.N0000 0.600 0.700 0.600 0.600 61
2018-03-23 PCHH.N0000 0.800 0.800 0.400 0.500 152
2018-03-22 PCHH.N0000 0.700 0.700 0.700 0.700 5
2018-03-21 PCHH.N0000 0.700 0.700 0.700 0.700 2
2018-03-20 PCHH.N0000 0.700 0.800 0.700 0.700 24
2018-03-19 PCHH.N0000 0.700 0.700 0.700 0.700 4
2018-03-16 PCHH.N0000 0.700 0.800 0.700 0.700 7
2018-03-15 PCHH.N0000 0.700 0.700 0.700 0.700 11
2018-03-14 PCHH.N0000 0.800 0.800 0.700 0.700 15
2018-03-13 PCHH.N0000 0.700 0.800 0.700 0.700 31
2018-03-12 PCHH.N0000 0.600 0.700 0.600 0.600 3
2018-03-09 PCHH.N0000 0.700 0.700 0.700 0.700 1
2018-03-08 PCHH.N0000 0.700 0.700 0.700 0.700 3
2018-03-07 PCHH.N0000 0.700 0.700 0.600 0.600 12
2018-03-06 PCHH.N0000 0.600 0.700 0.600 0.700 2
2018-03-05 PCHH.N0000 0.600 0.700 0.600 0.600 7
2018-03-02 PCHH.N0000 0.600 0.600 0.600 0.600 9
2018-02-28 PCHH.N0000 0.600 0.800 0.600 0.600 2