ADAM CAPITAL PLC (PCHH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-02-13 |
PCHH.N0000 |
1.200 |
1.200 |
1.100 |
1.100 |
10 |
| 2014-02-12 |
PCHH.N0000 |
1.200 |
1.200 |
1.100 |
1.100 |
8 |
| 2014-02-11 |
PCHH.N0000 |
1.100 |
1.200 |
1.000 |
1.000 |
32 |
| 2014-02-10 |
PCHH.N0000 |
1.200 |
1.200 |
1.100 |
1.100 |
15 |
| 2014-02-07 |
PCHH.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
6 |
| 2014-02-06 |
PCHH.N0000 |
1.100 |
1.200 |
1.100 |
1.100 |
17 |
| 2014-02-05 |
PCHH.N0000 |
1.200 |
1.200 |
1.100 |
1.100 |
35 |
| 2014-02-03 |
PCHH.N0000 |
1.100 |
1.200 |
1.100 |
1.100 |
8 |
| 2014-01-31 |
PCHH.N0000 |
1.100 |
1.200 |
1.100 |
1.100 |
52 |
| 2014-01-30 |
PCHH.N0000 |
1.200 |
1.200 |
1.100 |
1.100 |
6 |
| 2014-01-29 |
PCHH.N0000 |
1.100 |
1.200 |
1.100 |
1.100 |
10 |
| 2014-01-28 |
PCHH.N0000 |
1.200 |
1.200 |
1.100 |
1.100 |
50 |
| 2014-01-27 |
PCHH.N0000 |
1.200 |
1.200 |
1.200 |
1.200 |
6 |
| 2014-01-24 |
PCHH.N0000 |
1.200 |
1.300 |
1.100 |
1.200 |
66 |
| 2014-01-23 |
PCHH.N0000 |
1.200 |
1.300 |
1.200 |
1.200 |
26 |
| 2014-01-22 |
PCHH.N0000 |
1.200 |
1.300 |
1.100 |
1.200 |
93 |
| 2014-01-21 |
PCHH.N0000 |
1.200 |
1.200 |
1.100 |
1.100 |
23 |
| 2014-01-20 |
PCHH.N0000 |
1.200 |
1.200 |
1.100 |
1.100 |
19 |
| 2014-01-17 |
PCHH.N0000 |
1.100 |
1.200 |
1.100 |
1.200 |
22 |
| 2014-01-16 |
PCHH.N0000 |
1.100 |
1.200 |
1.100 |
1.100 |
46 |