ADAM CAPITAL PLC (PCHH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-01-13 |
PCHH.N0000 |
1.100 |
1.100 |
1.000 |
1.000 |
26 |
| 2014-01-10 |
PCHH.N0000 |
1.100 |
1.200 |
1.000 |
1.100 |
57 |
| 2014-01-09 |
PCHH.N0000 |
1.200 |
1.200 |
1.100 |
1.200 |
21 |
| 2014-01-08 |
PCHH.N0000 |
1.100 |
1.200 |
1.100 |
1.200 |
89 |
| 2014-01-07 |
PCHH.N0000 |
1.200 |
1.200 |
1.100 |
1.100 |
36 |
| 2014-01-06 |
PCHH.N0000 |
1.300 |
1.300 |
1.100 |
1.200 |
26 |
| 2014-01-03 |
PCHH.N0000 |
1.200 |
1.300 |
1.200 |
1.200 |
19 |
| 2014-01-02 |
PCHH.N0000 |
1.200 |
1.300 |
1.200 |
1.200 |
56 |
| 2013-12-31 |
PCHH.N0000 |
1.200 |
1.200 |
1.100 |
1.100 |
30 |
| 2013-12-30 |
PCHH.N0000 |
1.200 |
1.200 |
1.100 |
1.200 |
30 |
| 2013-12-27 |
PCHH.N0000 |
1.200 |
1.300 |
1.200 |
1.200 |
58 |
| 2013-12-26 |
PCHH.N0000 |
1.200 |
1.300 |
1.200 |
1.200 |
21 |
| 2013-12-24 |
PCHH.N0000 |
1.200 |
1.200 |
1.200 |
1.200 |
35 |
| 2013-12-23 |
PCHH.N0000 |
1.200 |
1.300 |
1.200 |
1.200 |
19 |
| 2013-12-20 |
PCHH.N0000 |
1.200 |
1.300 |
1.200 |
1.200 |
16 |
| 2013-12-19 |
PCHH.N0000 |
1.200 |
1.300 |
1.200 |
1.200 |
9 |
| 2013-12-18 |
PCHH.N0000 |
1.200 |
1.300 |
1.100 |
1.300 |
70 |
| 2013-12-17 |
PCHH.N0000 |
1.200 |
1.300 |
1.200 |
1.300 |
16 |
| 2013-12-13 |
PCHH.N0000 |
1.300 |
1.300 |
1.200 |
1.300 |
33 |
| 2013-12-12 |
PCHH.N0000 |
1.300 |
1.300 |
1.200 |
1.300 |
25 |