ADAM CAPITAL PLC (PCHH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-03-18 |
PCHH.N0000 |
0.800 |
0.900 |
0.800 |
0.900 |
2 |
| 2014-03-17 |
PCHH.N0000 |
0.800 |
0.900 |
0.800 |
0.900 |
3 |
| 2014-03-14 |
PCHH.N0000 |
0.800 |
0.900 |
0.800 |
0.900 |
6 |
| 2014-03-13 |
PCHH.N0000 |
0.800 |
0.900 |
0.800 |
0.900 |
35 |
| 2014-03-12 |
PCHH.N0000 |
0.900 |
0.900 |
0.800 |
0.900 |
4 |
| 2014-03-11 |
PCHH.N0000 |
0.900 |
0.900 |
0.800 |
0.900 |
9 |
| 2014-03-10 |
PCHH.N0000 |
0.900 |
0.900 |
0.800 |
0.900 |
10 |
| 2014-03-06 |
PCHH.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
4 |
| 2014-03-05 |
PCHH.N0000 |
0.900 |
1.000 |
0.900 |
0.900 |
50 |
| 2014-03-04 |
PCHH.N0000 |
0.800 |
0.900 |
0.800 |
0.900 |
9 |
| 2014-03-03 |
PCHH.N0000 |
0.800 |
0.900 |
0.800 |
0.900 |
5 |
| 2014-02-28 |
PCHH.N0000 |
0.900 |
0.900 |
0.800 |
0.900 |
21 |
| 2014-02-26 |
PCHH.N0000 |
0.900 |
0.900 |
0.700 |
0.900 |
47 |
| 2014-02-25 |
PCHH.N0000 |
0.900 |
1.000 |
0.800 |
0.900 |
17 |
| 2014-02-24 |
PCHH.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
16 |
| 2014-02-21 |
PCHH.N0000 |
1.000 |
1.000 |
0.900 |
0.900 |
52 |
| 2014-02-20 |
PCHH.N0000 |
1.000 |
1.100 |
1.000 |
1.100 |
39 |
| 2014-02-19 |
PCHH.N0000 |
1.000 |
1.100 |
1.000 |
1.100 |
60 |
| 2014-02-18 |
PCHH.N0000 |
1.000 |
1.100 |
1.000 |
1.100 |
11 |
| 2014-02-17 |
PCHH.N0000 |
1.100 |
1.100 |
1.000 |
1.000 |
4 |