ADAM CAPITAL PLC (PCHH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-05-21 |
PCHH.N0000 |
1.000 |
1.000 |
0.900 |
1.000 |
85 |
| 2014-05-20 |
PCHH.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
14 |
| 2014-05-19 |
PCHH.N0000 |
1.000 |
1.100 |
0.900 |
1.000 |
43 |
| 2014-05-16 |
PCHH.N0000 |
1.100 |
1.100 |
0.900 |
1.000 |
94 |
| 2014-05-13 |
PCHH.N0000 |
1.000 |
1.100 |
0.900 |
1.000 |
153 |
| 2014-05-12 |
PCHH.N0000 |
0.800 |
1.000 |
0.800 |
0.900 |
62 |
| 2014-05-09 |
PCHH.N0000 |
0.800 |
0.900 |
0.800 |
0.900 |
5 |
| 2014-05-08 |
PCHH.N0000 |
0.900 |
0.900 |
0.800 |
0.800 |
7 |
| 2014-05-07 |
PCHH.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
50 |
| 2014-05-06 |
PCHH.N0000 |
0.800 |
0.900 |
0.800 |
0.900 |
5 |
| 2014-05-05 |
PCHH.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
15 |
| 2014-05-02 |
PCHH.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
23 |
| 2014-04-30 |
PCHH.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
10 |
| 2014-04-29 |
PCHH.N0000 |
0.800 |
0.900 |
0.800 |
0.900 |
9 |
| 2014-04-28 |
PCHH.N0000 |
0.900 |
0.900 |
0.800 |
0.800 |
5 |
| 2014-04-25 |
PCHH.N0000 |
0.800 |
0.900 |
0.800 |
0.900 |
59 |
| 2014-04-24 |
PCHH.N0000 |
0.700 |
0.800 |
0.700 |
0.800 |
2 |
| 2014-04-23 |
PCHH.N0000 |
0.900 |
0.900 |
0.800 |
0.800 |
23 |
| 2014-04-22 |
PCHH.N0000 |
0.800 |
0.900 |
0.700 |
0.800 |
100 |
| 2014-04-21 |
PCHH.N0000 |
0.700 |
0.800 |
0.700 |
0.800 |
5 |