ADAM CAPITAL PLC (PCHH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-07-17 |
PCHH.N0000 |
3.800 |
3.900 |
3.500 |
3.600 |
159 |
| 2014-07-16 |
PCHH.N0000 |
3.900 |
4.000 |
3.700 |
3.900 |
413 |
| 2014-07-15 |
PCHH.N0000 |
3.700 |
4.000 |
3.600 |
3.800 |
497 |
| 2014-07-14 |
PCHH.N0000 |
3.600 |
3.700 |
3.400 |
3.600 |
176 |
| 2014-07-11 |
PCHH.N0000 |
3.500 |
3.800 |
3.400 |
3.400 |
403 |
| 2014-07-10 |
PCHH.N0000 |
3.400 |
3.700 |
3.200 |
3.300 |
576 |
| 2014-07-09 |
PCHH.N0000 |
3.600 |
3.600 |
3.000 |
3.200 |
619 |
| 2014-07-08 |
PCHH.N0000 |
3.800 |
4.500 |
3.300 |
3.600 |
1270 |
| 2014-07-07 |
PCHH.N0000 |
3.100 |
3.600 |
3.000 |
3.600 |
451 |
| 2014-07-04 |
PCHH.N0000 |
2.200 |
3.100 |
2.200 |
2.900 |
612 |
| 2014-07-03 |
PCHH.N0000 |
2.100 |
2.300 |
1.900 |
2.100 |
251 |
| 2014-07-02 |
PCHH.N0000 |
1.900 |
2.200 |
1.900 |
2.100 |
482 |
| 2014-07-01 |
PCHH.N0000 |
1.600 |
1.900 |
1.600 |
1.800 |
380 |
| 2014-06-30 |
PCHH.N0000 |
1.300 |
1.700 |
1.300 |
1.600 |
341 |
| 2014-06-27 |
PCHH.N0000 |
1.300 |
1.400 |
1.200 |
1.300 |
76 |
| 2014-06-26 |
PCHH.N0000 |
1.400 |
1.400 |
1.200 |
1.300 |
143 |
| 2014-06-25 |
PCHH.N0000 |
1.400 |
1.400 |
1.200 |
1.300 |
241 |
| 2014-06-24 |
PCHH.N0000 |
1.200 |
1.400 |
1.100 |
1.400 |
541 |
| 2014-06-23 |
PCHH.N0000 |
0.900 |
1.200 |
0.900 |
1.000 |
149 |
| 2014-06-20 |
PCHH.N0000 |
0.900 |
1.000 |
0.900 |
0.900 |
13 |