ADAM CAPITAL PLC (PCHH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-09-19 |
PCHH.N0000 |
2.500 |
2.600 |
2.500 |
2.500 |
84 |
| 2014-09-18 |
PCHH.N0000 |
2.400 |
2.600 |
2.400 |
2.500 |
184 |
| 2014-09-17 |
PCHH.N0000 |
2.200 |
2.500 |
2.200 |
2.300 |
206 |
| 2014-09-16 |
PCHH.N0000 |
2.200 |
2.300 |
2.200 |
2.200 |
44 |
| 2014-09-15 |
PCHH.N0000 |
2.200 |
2.300 |
2.100 |
2.200 |
20 |
| 2014-09-12 |
PCHH.N0000 |
2.300 |
2.300 |
2.100 |
2.200 |
92 |
| 2014-09-11 |
PCHH.N0000 |
2.200 |
2.300 |
2.100 |
2.200 |
111 |
| 2014-09-10 |
PCHH.N0000 |
2.000 |
2.200 |
2.000 |
2.100 |
61 |
| 2014-09-09 |
PCHH.N0000 |
2.100 |
2.200 |
2.000 |
2.100 |
56 |
| 2014-09-05 |
PCHH.N0000 |
2.100 |
2.200 |
2.000 |
2.100 |
32 |
| 2014-09-04 |
PCHH.N0000 |
2.300 |
2.300 |
2.100 |
2.100 |
42 |
| 2014-09-03 |
PCHH.N0000 |
2.000 |
2.300 |
2.000 |
2.200 |
156 |
| 2014-09-02 |
PCHH.N0000 |
2.000 |
2.100 |
2.000 |
2.100 |
27 |
| 2014-09-01 |
PCHH.N0000 |
2.100 |
2.100 |
2.000 |
2.000 |
19 |
| 2014-08-29 |
PCHH.N0000 |
2.100 |
2.200 |
2.100 |
2.100 |
74 |
| 2014-08-28 |
PCHH.N0000 |
2.200 |
2.200 |
2.000 |
2.100 |
135 |
| 2014-08-27 |
PCHH.N0000 |
2.200 |
2.200 |
2.100 |
2.100 |
13 |
| 2014-08-26 |
PCHH.N0000 |
2.200 |
2.300 |
2.200 |
2.200 |
32 |
| 2014-08-25 |
PCHH.N0000 |
2.200 |
2.400 |
2.200 |
2.200 |
81 |
| 2014-08-22 |
PCHH.N0000 |
2.300 |
2.400 |
2.300 |
2.300 |
41 |