ADAM CAPITAL PLC (PCHH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-06-19 |
PCHH.N0000 |
1.000 |
1.000 |
0.900 |
0.900 |
10 |
| 2014-06-18 |
PCHH.N0000 |
1.000 |
1.000 |
0.900 |
1.000 |
8 |
| 2014-06-17 |
PCHH.N0000 |
1.000 |
1.000 |
0.900 |
0.900 |
9 |
| 2014-06-16 |
PCHH.N0000 |
1.000 |
1.000 |
0.900 |
0.900 |
25 |
| 2014-06-13 |
PCHH.N0000 |
1.000 |
1.000 |
0.900 |
1.000 |
52 |
| 2014-06-11 |
PCHH.N0000 |
1.000 |
1.000 |
0.900 |
0.900 |
21 |
| 2014-06-10 |
PCHH.N0000 |
1.000 |
1.000 |
0.900 |
1.000 |
24 |
| 2014-06-09 |
PCHH.N0000 |
1.000 |
1.000 |
0.900 |
0.900 |
22 |
| 2014-06-06 |
PCHH.N0000 |
1.000 |
1.000 |
0.800 |
1.000 |
64 |
| 2014-06-05 |
PCHH.N0000 |
1.000 |
1.000 |
0.900 |
0.900 |
68 |
| 2014-06-04 |
PCHH.N0000 |
0.900 |
1.000 |
0.800 |
0.900 |
73 |
| 2014-06-03 |
PCHH.N0000 |
0.900 |
1.000 |
0.800 |
0.900 |
88 |
| 2014-06-02 |
PCHH.N0000 |
0.800 |
0.900 |
0.800 |
0.800 |
7 |
| 2014-05-30 |
PCHH.N0000 |
0.800 |
0.900 |
0.800 |
0.900 |
10 |
| 2014-05-29 |
PCHH.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
4 |
| 2014-05-28 |
PCHH.N0000 |
0.900 |
0.900 |
0.800 |
0.900 |
14 |
| 2014-05-27 |
PCHH.N0000 |
0.800 |
0.900 |
0.800 |
0.800 |
17 |
| 2014-05-26 |
PCHH.N0000 |
0.900 |
0.900 |
0.800 |
0.900 |
11 |
| 2014-05-23 |
PCHH.N0000 |
0.900 |
0.900 |
0.800 |
0.800 |
14 |
| 2014-05-22 |
PCHH.N0000 |
1.000 |
1.000 |
0.800 |
0.900 |
35 |