NATIONAL DEVELOPMENT BANK PLC (NDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-03-05 |
NDB.N0000 |
162.500 |
162.500 |
162.500 |
162.500 |
1 |
| 2008-03-04 |
NDB.N0000 |
164.750 |
164.750 |
163.750 |
163.750 |
2 |
| 2008-03-03 |
NDB.N0000 |
165.000 |
165.000 |
165.000 |
165.000 |
1 |
| 2008-02-28 |
NDB.N0000 |
163.000 |
163.500 |
163.000 |
163.500 |
5 |
| 2008-02-27 |
NDB.N0000 |
162.250 |
162.500 |
162.250 |
162.250 |
9 |
| 2008-02-26 |
NDB.N0000 |
163.000 |
163.000 |
162.250 |
162.500 |
10 |
| 2008-02-25 |
NDB.N0000 |
162.000 |
163.250 |
162.000 |
162.250 |
8 |
| 2008-02-22 |
NDB.N0000 |
161.000 |
163.000 |
161.000 |
163.000 |
4 |
| 2008-02-21 |
NDB.N0000 |
161.000 |
161.000 |
161.000 |
161.000 |
2 |
| 2008-02-19 |
NDB.N0000 |
162.000 |
162.000 |
162.000 |
162.000 |
3 |
| 2008-02-18 |
NDB.N0000 |
160.500 |
160.750 |
160.500 |
160.750 |
4 |
| 2008-02-15 |
NDB.N0000 |
163.000 |
163.000 |
163.000 |
163.000 |
1 |
| 2008-02-14 |
NDB.N0000 |
161.500 |
166.000 |
161.500 |
165.250 |
17 |
| 2008-02-13 |
NDB.N0000 |
160.000 |
161.500 |
160.000 |
161.500 |
9 |
| 2008-02-12 |
NDB.N0000 |
160.000 |
160.000 |
160.000 |
160.000 |
1 |
| 2008-02-08 |
NDB.N0000 |
163.000 |
163.000 |
162.750 |
162.750 |
3 |
| 2008-02-07 |
NDB.N0000 |
158.250 |
159.000 |
158.000 |
158.250 |
6 |
| 2008-02-06 |
NDB.N0000 |
158.500 |
158.500 |
158.250 |
158.250 |
4 |
| 2008-02-01 |
NDB.N0000 |
158.250 |
158.500 |
158.250 |
158.500 |
13 |
| 2008-01-31 |
NDB.N0000 |
158.250 |
158.250 |
158.250 |
158.250 |
1 |