NATIONAL DEVELOPMENT BANK PLC (NDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-01-30 |
NDB.N0000 |
160.000 |
160.000 |
158.000 |
158.000 |
3 |
| 2008-01-29 |
NDB.N0000 |
157.000 |
157.000 |
157.000 |
157.000 |
3 |
| 2008-01-24 |
NDB.N0000 |
160.000 |
164.000 |
160.000 |
161.250 |
2 |
| 2008-01-23 |
NDB.N0000 |
154.250 |
165.000 |
154.250 |
164.000 |
15 |
| 2008-01-18 |
NDB.N0000 |
160.250 |
162.500 |
160.250 |
162.500 |
3 |
| 2008-01-16 |
NDB.N0000 |
160.000 |
165.000 |
160.000 |
165.000 |
2 |
| 2008-01-14 |
NDB.N0000 |
163.000 |
163.000 |
163.000 |
163.000 |
3 |
| 2008-01-11 |
NDB.N0000 |
163.000 |
164.750 |
163.000 |
163.000 |
7 |
| 2008-01-10 |
NDB.N0000 |
162.000 |
163.000 |
162.000 |
162.000 |
4 |
| 2008-01-09 |
NDB.N0000 |
162.000 |
162.000 |
162.000 |
162.000 |
15 |
| 2008-01-08 |
NDB.N0000 |
163.500 |
163.500 |
162.500 |
163.000 |
14 |
| 2008-01-04 |
NDB.N0000 |
163.500 |
163.500 |
163.500 |
163.500 |
1 |
| 2008-01-03 |
NDB.N0000 |
163.250 |
168.000 |
163.250 |
164.500 |
6 |
| 2008-01-02 |
NDB.N0000 |
167.250 |
167.500 |
167.250 |
167.500 |
2 |
| 2007-12-31 |
NDB.N0000 |
168.000 |
170.000 |
163.000 |
168.750 |
30 |
| 2007-12-28 |
NDB.N0000 |
163.000 |
168.000 |
163.000 |
168.000 |
25 |
| 2007-12-27 |
NDB.N0000 |
161.000 |
161.000 |
161.000 |
161.000 |
3 |
| 2007-12-26 |
NDB.N0000 |
161.000 |
161.000 |
161.000 |
161.000 |
1 |
| 2007-12-24 |
NDB.N0000 |
161.000 |
163.000 |
161.000 |
163.000 |
6 |
| 2007-12-20 |
NDB.N0000 |
161.000 |
163.000 |
161.000 |
163.000 |
3 |