NATIONAL DEVELOPMENT BANK PLC (NDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-12-18 |
NDB.N0000 |
161.000 |
161.000 |
161.000 |
161.000 |
3 |
| 2007-12-17 |
NDB.N0000 |
161.000 |
161.250 |
161.000 |
161.000 |
3 |
| 2007-12-14 |
NDB.N0000 |
160.500 |
162.000 |
160.500 |
161.250 |
5 |
| 2007-12-13 |
NDB.N0000 |
162.000 |
165.000 |
162.000 |
163.500 |
3 |
| 2007-12-11 |
NDB.N0000 |
160.500 |
168.000 |
160.000 |
167.750 |
35 |
| 2007-12-10 |
NDB.N0000 |
160.250 |
160.250 |
160.250 |
160.250 |
2 |
| 2007-12-07 |
NDB.N0000 |
160.000 |
161.000 |
160.000 |
160.250 |
5 |
| 2007-12-06 |
NDB.N0000 |
160.250 |
160.250 |
160.250 |
160.250 |
2 |
| 2007-12-05 |
NDB.N0000 |
162.000 |
162.000 |
160.000 |
160.000 |
3 |
| 2007-12-04 |
NDB.N0000 |
165.500 |
165.500 |
160.250 |
160.250 |
2 |
| 2007-12-03 |
NDB.N0000 |
158.250 |
167.000 |
158.250 |
166.000 |
30 |
| 2007-11-30 |
NDB.N0000 |
160.000 |
165.000 |
158.000 |
158.750 |
10 |
| 2007-11-29 |
NDB.N0000 |
157.250 |
165.000 |
157.250 |
161.500 |
3 |
| 2007-11-27 |
NDB.N0000 |
161.000 |
161.000 |
160.500 |
160.750 |
2 |
| 2007-11-26 |
NDB.N0000 |
157.500 |
166.000 |
157.500 |
166.000 |
35 |
| 2007-11-23 |
NDB.N0000 |
157.500 |
158.000 |
157.500 |
157.500 |
13 |
| 2007-11-22 |
NDB.N0000 |
157.750 |
157.750 |
157.500 |
157.500 |
4 |
| 2007-11-21 |
NDB.N0000 |
157.250 |
157.250 |
157.250 |
157.250 |
1 |
| 2007-11-19 |
NDB.N0000 |
157.000 |
160.000 |
157.000 |
159.750 |
14 |
| 2007-11-16 |
NDB.N0000 |
162.000 |
162.000 |
155.000 |
159.250 |
6 |