NATIONAL DEVELOPMENT BANK PLC (NDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-11-15 |
NDB.N0000 |
160.250 |
162.000 |
160.250 |
161.500 |
12 |
| 2007-11-14 |
NDB.N0000 |
160.250 |
160.250 |
160.250 |
160.250 |
1 |
| 2007-11-13 |
NDB.N0000 |
160.250 |
160.250 |
160.250 |
160.250 |
1 |
| 2007-11-09 |
NDB.N0000 |
165.000 |
166.000 |
165.000 |
165.000 |
11 |
| 2007-11-07 |
NDB.N0000 |
163.000 |
165.250 |
163.000 |
165.000 |
12 |
| 2007-11-06 |
NDB.N0000 |
165.000 |
165.000 |
163.250 |
165.000 |
26 |
| 2007-11-05 |
NDB.N0000 |
162.000 |
165.000 |
162.000 |
164.250 |
6 |
| 2007-11-02 |
NDB.N0000 |
160.000 |
165.000 |
160.000 |
165.000 |
14 |
| 2007-11-01 |
NDB.N0000 |
160.000 |
160.000 |
160.000 |
160.000 |
1 |
| 2007-10-31 |
NDB.N0000 |
160.000 |
162.250 |
160.000 |
162.000 |
14 |
| 2007-10-30 |
NDB.N0000 |
160.500 |
160.500 |
160.500 |
160.500 |
7 |
| 2007-10-29 |
NDB.N0000 |
160.000 |
162.000 |
160.000 |
161.250 |
12 |
| 2007-10-23 |
NDB.N0000 |
157.000 |
162.000 |
157.000 |
162.000 |
16 |
| 2007-10-19 |
NDB.N0000 |
160.000 |
160.000 |
157.000 |
160.000 |
7 |
| 2007-10-18 |
NDB.N0000 |
159.750 |
160.000 |
159.750 |
160.000 |
5 |
| 2007-10-16 |
NDB.N0000 |
156.000 |
160.000 |
156.000 |
159.750 |
21 |
| 2007-10-15 |
NDB.N0000 |
156.000 |
157.250 |
156.000 |
156.000 |
8 |
| 2007-10-12 |
NDB.N0000 |
155.000 |
156.000 |
155.000 |
155.500 |
5 |
| 2007-10-11 |
NDB.N0000 |
155.000 |
155.000 |
154.000 |
154.000 |
9 |
| 2007-10-10 |
NDB.N0000 |
156.500 |
158.000 |
154.500 |
155.000 |
17 |