NATIONAL DEVELOPMENT BANK PLC (NDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2026-03-16 |
NDB.N0000 |
134.000 |
134.000 |
130.000 |
132.750 |
414 |
| 2026-03-13 |
NDB.N0000 |
137.250 |
137.250 |
135.250 |
136.250 |
202 |
| 2026-03-12 |
NDB.N0000 |
139.000 |
139.000 |
137.000 |
137.250 |
210 |
| 2026-03-11 |
NDB.N0000 |
141.000 |
141.000 |
139.000 |
139.500 |
155 |
| 2026-03-10 |
NDB.N0000 |
140.000 |
141.000 |
138.000 |
138.750 |
254 |
| 2026-03-09 |
NDB.N0000 |
140.000 |
140.000 |
136.250 |
137.000 |
513 |
| 2026-03-06 |
NDB.N0000 |
144.750 |
146.000 |
141.500 |
143.750 |
132 |
| 2026-03-05 |
NDB.N0000 |
142.500 |
146.750 |
142.500 |
145.000 |
155 |
| 2026-03-04 |
NDB.N0000 |
140.000 |
144.500 |
139.250 |
142.000 |
355 |
| 2026-03-03 |
NDB.N0000 |
140.000 |
145.000 |
136.250 |
141.000 |
619 |
| 2026-02-27 |
NDB.N0000 |
149.000 |
149.000 |
147.250 |
147.750 |
212 |
| 2026-02-26 |
NDB.N0000 |
150.000 |
150.000 |
148.500 |
148.750 |
193 |
| 2026-02-25 |
NDB.N0000 |
151.250 |
151.250 |
148.750 |
149.750 |
211 |
| 2026-02-24 |
NDB.N0000 |
153.000 |
153.000 |
149.750 |
150.000 |
191 |
| 2026-02-23 |
NDB.N0000 |
155.750 |
155.750 |
150.500 |
151.000 |
171 |
| 2026-02-20 |
NDB.N0000 |
155.750 |
155.750 |
150.250 |
152.750 |
225 |
| 2026-02-19 |
NDB.N0000 |
155.250 |
156.250 |
153.250 |
154.000 |
150 |
| 2026-02-18 |
NDB.N0000 |
154.250 |
156.000 |
152.500 |
154.000 |
179 |
| 2026-02-13 |
NDB.N0000 |
149.000 |
152.000 |
148.000 |
151.000 |
243 |
| 2026-02-12 |
NDB.N0000 |
148.000 |
149.500 |
146.500 |
148.750 |
141 |