NATIONAL DEVELOPMENT BANK PLC (NDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-09-04 |
NDB.N0000 |
64.500 |
65.500 |
64.500 |
65.400 |
115 |
| 2024-09-03 |
NDB.N0000 |
65.500 |
65.500 |
62.700 |
64.600 |
84 |
| 2024-09-02 |
NDB.N0000 |
64.000 |
64.200 |
63.600 |
63.700 |
88 |
| 2024-08-30 |
NDB.N0000 |
66.000 |
66.000 |
64.500 |
64.800 |
70 |
| 2024-08-29 |
NDB.N0000 |
66.000 |
66.400 |
65.000 |
65.000 |
100 |
| 2024-08-28 |
NDB.N0000 |
66.800 |
66.800 |
65.500 |
65.700 |
64 |
| 2024-08-27 |
NDB.N0000 |
68.800 |
68.800 |
65.200 |
65.400 |
132 |
| 2024-08-26 |
NDB.N0000 |
69.000 |
69.000 |
66.500 |
66.900 |
140 |
| 2024-08-23 |
NDB.N0000 |
69.400 |
70.300 |
68.800 |
69.000 |
89 |
| 2024-08-22 |
NDB.N0000 |
70.000 |
70.100 |
69.400 |
69.700 |
33 |
| 2024-08-21 |
NDB.N0000 |
70.400 |
70.400 |
69.500 |
69.800 |
21 |
| 2024-08-20 |
NDB.N0000 |
70.000 |
70.000 |
69.000 |
69.100 |
112 |
| 2024-08-16 |
NDB.N0000 |
71.500 |
71.500 |
70.000 |
70.000 |
38 |
| 2024-08-15 |
NDB.N0000 |
69.800 |
73.000 |
69.800 |
70.100 |
206 |
| 2024-08-14 |
NDB.N0000 |
69.500 |
69.800 |
68.700 |
69.000 |
33 |
| 2024-08-13 |
NDB.N0000 |
69.800 |
69.800 |
68.000 |
68.900 |
48 |
| 2024-08-12 |
NDB.N0000 |
69.600 |
70.000 |
68.200 |
69.000 |
26 |
| 2024-08-09 |
NDB.N0000 |
68.600 |
69.600 |
68.000 |
68.100 |
54 |
| 2024-08-08 |
NDB.N0000 |
69.100 |
69.100 |
67.500 |
67.500 |
75 |
| 2024-08-07 |
NDB.N0000 |
69.500 |
69.500 |
69.000 |
69.000 |
63 |