NATIONAL DEVELOPMENT BANK PLC (NDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2026-02-11 |
NDB.N0000 |
148.250 |
148.250 |
145.750 |
146.000 |
117 |
| 2026-02-10 |
NDB.N0000 |
148.250 |
148.500 |
146.000 |
146.000 |
136 |
| 2026-02-09 |
NDB.N0000 |
148.500 |
148.500 |
147.000 |
147.250 |
185 |
| 2026-02-06 |
NDB.N0000 |
148.000 |
148.750 |
147.500 |
148.000 |
156 |
| 2026-02-05 |
NDB.N0000 |
147.000 |
148.250 |
146.250 |
147.750 |
143 |
| 2026-02-03 |
NDB.N0000 |
146.000 |
149.000 |
145.250 |
146.250 |
107 |
| 2026-02-02 |
NDB.N0000 |
146.000 |
146.250 |
144.250 |
145.000 |
188 |
| 2026-01-30 |
NDB.N0000 |
146.000 |
147.000 |
145.000 |
146.000 |
174 |
| 2026-01-29 |
NDB.N0000 |
146.000 |
147.000 |
145.750 |
146.000 |
123 |
| 2026-01-28 |
NDB.N0000 |
147.250 |
147.500 |
145.750 |
146.000 |
346 |
| 2026-01-27 |
NDB.N0000 |
148.500 |
149.000 |
147.500 |
147.750 |
168 |
| 2026-01-26 |
NDB.N0000 |
148.000 |
149.250 |
148.000 |
148.500 |
158 |
| 2026-01-23 |
NDB.N0000 |
150.000 |
150.000 |
147.000 |
148.000 |
224 |
| 2026-01-22 |
NDB.N0000 |
149.750 |
150.000 |
147.250 |
148.250 |
184 |
| 2026-01-21 |
NDB.N0000 |
150.500 |
150.500 |
148.000 |
149.500 |
190 |
| 2026-01-20 |
NDB.N0000 |
149.500 |
150.250 |
149.250 |
150.000 |
157 |
| 2026-01-19 |
NDB.N0000 |
150.000 |
152.250 |
149.000 |
149.500 |
153 |
| 2026-01-16 |
NDB.N0000 |
150.000 |
150.000 |
148.250 |
149.750 |
148 |
| 2026-01-14 |
NDB.N0000 |
150.000 |
152.000 |
148.500 |
150.000 |
222 |
| 2026-01-13 |
NDB.N0000 |
148.500 |
150.000 |
147.000 |
149.250 |
250 |