NATIONAL DEVELOPMENT BANK PLC (NDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-05-09 |
NDB.N0000 |
106.500 |
106.500 |
104.250 |
104.250 |
62 |
| 2025-05-08 |
NDB.N0000 |
104.000 |
104.750 |
103.500 |
104.500 |
58 |
| 2025-05-07 |
NDB.N0000 |
105.000 |
105.000 |
103.500 |
103.500 |
82 |
| 2025-05-06 |
NDB.N0000 |
106.000 |
106.000 |
104.000 |
104.000 |
97 |
| 2025-05-05 |
NDB.N0000 |
105.000 |
106.000 |
103.750 |
104.250 |
175 |
| 2025-05-02 |
NDB.N0000 |
106.250 |
107.500 |
103.000 |
103.500 |
183 |
| 2025-04-30 |
NDB.N0000 |
107.750 |
107.750 |
102.750 |
104.250 |
221 |
| 2025-04-29 |
NDB.N0000 |
106.000 |
108.000 |
105.000 |
105.750 |
85 |
| 2025-04-28 |
NDB.N0000 |
106.000 |
109.000 |
105.750 |
106.000 |
138 |
| 2025-04-25 |
NDB.N0000 |
104.250 |
107.500 |
104.000 |
105.750 |
108 |
| 2025-04-24 |
NDB.N0000 |
105.000 |
106.000 |
104.000 |
104.250 |
70 |
| 2025-04-23 |
NDB.N0000 |
104.750 |
105.000 |
103.000 |
104.000 |
82 |
| 2025-04-22 |
NDB.N0000 |
105.000 |
105.000 |
102.000 |
103.500 |
131 |
| 2025-04-21 |
NDB.N0000 |
105.000 |
106.750 |
104.000 |
105.000 |
136 |
| 2025-04-17 |
NDB.N0000 |
106.000 |
107.250 |
105.000 |
105.750 |
101 |
| 2025-04-16 |
NDB.N0000 |
104.750 |
107.750 |
104.750 |
106.500 |
102 |
| 2025-04-11 |
NDB.N0000 |
106.000 |
106.500 |
103.000 |
104.250 |
194 |
| 2025-04-10 |
NDB.N0000 |
104.000 |
110.000 |
104.000 |
106.250 |
357 |
| 2025-04-09 |
NDB.N0000 |
100.250 |
100.250 |
98.500 |
99.700 |
217 |
| 2025-04-08 |
NDB.N0000 |
95.000 |
101.750 |
94.000 |
101.000 |
372 |