NATIONAL DEVELOPMENT BANK PLC (NDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-04-04 |
NDB.N0000 |
71.900 |
74.200 |
71.900 |
74.000 |
515 |
| 2024-04-03 |
NDB.N0000 |
71.200 |
71.900 |
70.200 |
71.500 |
257 |
| 2024-04-02 |
NDB.N0000 |
71.000 |
71.500 |
70.700 |
71.000 |
409 |
| 2024-04-01 |
NDB.N0000 |
67.200 |
71.100 |
67.200 |
70.600 |
411 |
| 2024-03-28 |
NDB.N0000 |
66.700 |
68.700 |
66.500 |
68.000 |
304 |
| 2024-03-27 |
NDB.N0000 |
65.100 |
67.400 |
65.100 |
67.000 |
224 |
| 2024-03-26 |
NDB.N0000 |
65.000 |
65.800 |
63.000 |
65.000 |
167 |
| 2024-03-25 |
NDB.N0000 |
66.200 |
67.000 |
66.000 |
66.200 |
163 |
| 2024-03-22 |
NDB.N0000 |
66.000 |
66.300 |
66.000 |
66.000 |
71 |
| 2024-03-21 |
NDB.N0000 |
66.000 |
66.000 |
65.500 |
65.700 |
54 |
| 2024-03-20 |
NDB.N0000 |
66.800 |
66.800 |
65.500 |
65.700 |
64 |
| 2024-03-19 |
NDB.N0000 |
66.900 |
66.900 |
65.900 |
66.000 |
153 |
| 2024-03-18 |
NDB.N0000 |
66.500 |
66.900 |
66.200 |
66.700 |
267 |
| 2024-03-15 |
NDB.N0000 |
65.000 |
66.400 |
64.900 |
66.100 |
147 |
| 2024-03-14 |
NDB.N0000 |
64.000 |
65.000 |
64.000 |
64.800 |
142 |
| 2024-03-13 |
NDB.N0000 |
63.900 |
64.400 |
63.500 |
64.100 |
148 |
| 2024-03-12 |
NDB.N0000 |
63.100 |
63.700 |
62.800 |
63.600 |
71 |
| 2024-03-11 |
NDB.N0000 |
63.100 |
63.900 |
62.900 |
63.400 |
79 |
| 2024-03-07 |
NDB.N0000 |
61.100 |
63.900 |
61.100 |
63.500 |
130 |
| 2024-03-06 |
NDB.N0000 |
61.800 |
63.000 |
61.000 |
61.800 |
47 |