NATIONAL DEVELOPMENT BANK PLC (NDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-05-28 |
NDB.N0000 |
78.800 |
78.800 |
77.500 |
78.000 |
73 |
| 2024-05-27 |
NDB.N0000 |
79.500 |
80.000 |
78.700 |
79.000 |
56 |
| 2024-05-22 |
NDB.N0000 |
77.500 |
80.000 |
77.500 |
79.800 |
133 |
| 2024-05-21 |
NDB.N0000 |
78.000 |
78.000 |
75.000 |
77.500 |
148 |
| 2024-05-20 |
NDB.N0000 |
79.000 |
80.000 |
76.000 |
78.000 |
114 |
| 2024-05-17 |
NDB.N0000 |
79.000 |
79.800 |
78.500 |
79.000 |
115 |
| 2024-05-16 |
NDB.N0000 |
79.000 |
81.000 |
78.600 |
78.900 |
162 |
| 2024-05-15 |
NDB.N0000 |
80.900 |
82.500 |
78.000 |
78.700 |
351 |
| 2024-05-14 |
NDB.N0000 |
83.300 |
83.500 |
80.500 |
81.700 |
266 |
| 2024-05-13 |
NDB.N0000 |
84.000 |
84.000 |
82.400 |
83.400 |
232 |
| 2024-05-10 |
NDB.N0000 |
80.500 |
84.000 |
80.500 |
83.900 |
809 |
| 2024-05-09 |
NDB.N0000 |
78.400 |
80.700 |
78.000 |
80.000 |
392 |
| 2024-05-08 |
NDB.N0000 |
78.000 |
78.500 |
78.000 |
78.200 |
135 |
| 2024-05-07 |
NDB.N0000 |
78.100 |
79.400 |
78.000 |
78.000 |
175 |
| 2024-05-06 |
NDB.N0000 |
77.000 |
79.000 |
76.500 |
78.300 |
262 |
| 2024-05-03 |
NDB.N0000 |
76.500 |
78.000 |
76.000 |
77.800 |
100 |
| 2024-05-02 |
NDB.N0000 |
77.800 |
78.600 |
76.000 |
76.500 |
300 |
| 2024-04-30 |
NDB.N0000 |
78.000 |
78.000 |
76.500 |
77.800 |
163 |
| 2024-04-29 |
NDB.N0000 |
76.400 |
78.100 |
75.500 |
77.400 |
241 |
| 2024-04-26 |
NDB.N0000 |
76.000 |
76.800 |
75.900 |
76.400 |
262 |