NATIONAL DEVELOPMENT BANK PLC (NDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-07-29 |
NDB.N0000 |
135.500 |
135.750 |
133.250 |
135.000 |
386 |
| 2025-07-28 |
NDB.N0000 |
134.750 |
135.750 |
134.000 |
135.000 |
495 |
| 2025-07-25 |
NDB.N0000 |
134.000 |
136.000 |
131.250 |
134.000 |
528 |
| 2025-07-24 |
NDB.N0000 |
131.000 |
135.000 |
130.500 |
133.750 |
753 |
| 2025-07-23 |
NDB.N0000 |
128.000 |
131.000 |
128.000 |
130.250 |
673 |
| 2025-07-22 |
NDB.N0000 |
125.000 |
129.000 |
124.500 |
127.500 |
586 |
| 2025-07-21 |
NDB.N0000 |
124.500 |
125.500 |
124.000 |
124.500 |
212 |
| 2025-07-18 |
NDB.N0000 |
124.500 |
125.500 |
124.000 |
124.500 |
161 |
| 2025-07-17 |
NDB.N0000 |
125.500 |
125.500 |
121.000 |
124.500 |
284 |
| 2025-07-16 |
NDB.N0000 |
127.500 |
128.000 |
125.500 |
125.750 |
334 |
| 2025-07-15 |
NDB.N0000 |
125.500 |
129.000 |
124.500 |
126.250 |
627 |
| 2025-07-14 |
NDB.N0000 |
121.000 |
125.000 |
121.000 |
123.250 |
608 |
| 2025-07-11 |
NDB.N0000 |
116.500 |
121.250 |
116.250 |
120.250 |
329 |
| 2025-07-09 |
NDB.N0000 |
116.250 |
117.500 |
116.000 |
117.250 |
96 |
| 2025-07-08 |
NDB.N0000 |
116.000 |
116.250 |
114.750 |
116.000 |
222 |
| 2025-07-07 |
NDB.N0000 |
117.750 |
118.000 |
116.000 |
116.250 |
167 |
| 2025-07-04 |
NDB.N0000 |
118.000 |
118.000 |
116.000 |
117.750 |
194 |
| 2025-07-03 |
NDB.N0000 |
118.000 |
119.500 |
116.750 |
117.250 |
142 |
| 2025-07-02 |
NDB.N0000 |
118.000 |
120.250 |
118.000 |
118.000 |
203 |
| 2025-07-01 |
NDB.N0000 |
120.250 |
120.500 |
117.500 |
118.500 |
215 |