NATIONAL DEVELOPMENT BANK PLC (NDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-01-02 |
NDB.N0000 |
113.000 |
120.000 |
113.000 |
116.000 |
1071 |
| 2024-12-31 |
NDB.N0000 |
107.500 |
114.000 |
107.000 |
113.250 |
1205 |
| 2024-12-30 |
NDB.N0000 |
97.500 |
108.750 |
97.500 |
106.750 |
1326 |
| 2024-12-27 |
NDB.N0000 |
94.700 |
97.200 |
93.300 |
96.000 |
481 |
| 2024-12-26 |
NDB.N0000 |
94.200 |
95.000 |
94.200 |
94.700 |
275 |
| 2024-12-24 |
NDB.N0000 |
92.700 |
94.900 |
91.000 |
94.700 |
373 |
| 2024-12-23 |
NDB.N0000 |
92.000 |
94.300 |
91.100 |
92.700 |
573 |
| 2024-12-20 |
NDB.N0000 |
90.500 |
91.000 |
90.000 |
90.700 |
203 |
| 2024-12-19 |
NDB.N0000 |
90.600 |
91.500 |
90.000 |
90.100 |
214 |
| 2024-12-18 |
NDB.N0000 |
89.900 |
90.500 |
88.800 |
90.000 |
401 |
| 2024-12-17 |
NDB.N0000 |
87.300 |
90.900 |
87.300 |
89.400 |
769 |
| 2024-12-16 |
NDB.N0000 |
86.000 |
88.500 |
86.000 |
87.200 |
673 |
| 2024-12-13 |
NDB.N0000 |
86.000 |
86.000 |
85.300 |
85.900 |
169 |
| 2024-12-12 |
NDB.N0000 |
84.500 |
85.900 |
84.000 |
85.100 |
184 |
| 2024-12-11 |
NDB.N0000 |
85.300 |
85.300 |
83.700 |
84.400 |
191 |
| 2024-12-10 |
NDB.N0000 |
86.000 |
86.000 |
85.000 |
85.000 |
128 |
| 2024-12-09 |
NDB.N0000 |
86.000 |
86.100 |
85.600 |
85.900 |
170 |
| 2024-12-06 |
NDB.N0000 |
85.900 |
85.900 |
85.000 |
85.700 |
158 |
| 2024-12-05 |
NDB.N0000 |
86.000 |
86.800 |
85.000 |
85.800 |
288 |
| 2024-12-04 |
NDB.N0000 |
84.100 |
86.000 |
83.100 |
85.300 |
214 |