NATIONAL DEVELOPMENT BANK PLC (NDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-12-09 |
NDB.N0000 |
137.250 |
140.750 |
135.250 |
140.000 |
256 |
| 2025-12-08 |
NDB.N0000 |
137.000 |
140.000 |
136.750 |
137.250 |
248 |
| 2025-12-05 |
NDB.N0000 |
140.250 |
141.000 |
134.000 |
136.750 |
562 |
| 2025-12-03 |
NDB.N0000 |
143.000 |
145.750 |
140.000 |
140.250 |
301 |
| 2025-12-02 |
NDB.N0000 |
145.000 |
146.000 |
140.000 |
144.500 |
146 |
| 2025-12-01 |
NDB.N0000 |
145.000 |
145.000 |
135.000 |
140.500 |
528 |
| 2025-11-28 |
NDB.N0000 |
147.000 |
149.000 |
146.750 |
147.750 |
94 |
| 2025-11-27 |
NDB.N0000 |
149.750 |
149.750 |
146.500 |
148.000 |
107 |
| 2025-11-26 |
NDB.N0000 |
150.000 |
150.000 |
148.500 |
148.500 |
94 |
| 2025-11-11 |
NDB.N0000 |
154.750 |
157.000 |
154.000 |
156.250 |
408 |
| 2025-10-30 |
NDB.N0000 |
141.250 |
143.000 |
141.250 |
142.500 |
102 |
| 2025-10-17 |
NDB.N0000 |
143.000 |
144.750 |
142.750 |
143.000 |
231 |
| 2025-10-15 |
NDB.N0000 |
144.000 |
145.000 |
143.000 |
143.250 |
122 |
| 2025-10-10 |
NDB.N0000 |
144.500 |
145.750 |
142.500 |
143.000 |
210 |
| 2025-10-09 |
NDB.N0000 |
143.500 |
146.000 |
143.250 |
144.000 |
163 |
| 2025-10-08 |
NDB.N0000 |
145.000 |
145.000 |
143.250 |
143.750 |
169 |
| 2025-10-07 |
NDB.N0000 |
146.000 |
147.000 |
144.750 |
145.500 |
203 |
| 2025-10-03 |
NDB.N0000 |
144.750 |
147.000 |
142.000 |
146.250 |
271 |
| 2025-10-01 |
NDB.N0000 |
142.000 |
143.500 |
142.000 |
142.750 |
126 |
| 2025-09-04 |
NDB.N0000 |
141.000 |
141.000 |
139.750 |
140.250 |
217 |