NATIONAL DEVELOPMENT BANK PLC (NDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-07-25 |
NDB.N0000 |
73.400 |
74.000 |
72.000 |
72.000 |
36 |
| 2024-07-24 |
NDB.N0000 |
71.800 |
73.200 |
71.100 |
73.000 |
131 |
| 2024-07-23 |
NDB.N0000 |
70.700 |
71.800 |
70.000 |
71.000 |
155 |
| 2024-07-22 |
NDB.N0000 |
71.700 |
72.900 |
70.100 |
70.600 |
122 |
| 2024-07-19 |
NDB.N0000 |
73.000 |
73.000 |
71.600 |
71.700 |
74 |
| 2024-07-18 |
NDB.N0000 |
73.300 |
73.500 |
72.000 |
72.300 |
71 |
| 2024-07-17 |
NDB.N0000 |
74.100 |
74.100 |
73.200 |
73.400 |
88 |
| 2024-07-16 |
NDB.N0000 |
74.500 |
74.500 |
74.100 |
74.100 |
50 |
| 2024-07-15 |
NDB.N0000 |
74.700 |
74.700 |
74.100 |
74.300 |
56 |
| 2024-07-12 |
NDB.N0000 |
74.700 |
74.700 |
74.400 |
74.500 |
91 |
| 2024-07-11 |
NDB.N0000 |
75.700 |
75.700 |
74.700 |
74.800 |
58 |
| 2024-07-10 |
NDB.N0000 |
75.500 |
76.000 |
75.500 |
75.600 |
39 |
| 2024-07-09 |
NDB.N0000 |
77.000 |
77.000 |
75.000 |
75.400 |
85 |
| 2024-07-08 |
NDB.N0000 |
78.000 |
78.000 |
76.000 |
76.300 |
60 |
| 2024-07-05 |
NDB.N0000 |
78.000 |
79.000 |
77.500 |
78.000 |
44 |
| 2024-07-04 |
NDB.N0000 |
80.000 |
81.000 |
76.100 |
78.100 |
77 |
| 2024-07-03 |
NDB.N0000 |
78.600 |
79.900 |
78.600 |
79.400 |
36 |
| 2024-07-02 |
NDB.N0000 |
79.900 |
80.000 |
79.100 |
79.500 |
40 |
| 2024-07-01 |
NDB.N0000 |
81.000 |
81.000 |
79.000 |
79.000 |
29 |
| 2024-06-28 |
NDB.N0000 |
79.100 |
81.000 |
78.800 |
80.200 |
99 |