NATIONAL DEVELOPMENT BANK PLC (NDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-04-25 |
NDB.N0000 |
72.500 |
76.000 |
72.300 |
76.000 |
353 |
| 2024-04-24 |
NDB.N0000 |
73.100 |
73.800 |
72.800 |
73.000 |
167 |
| 2024-04-22 |
NDB.N0000 |
73.000 |
74.000 |
72.500 |
73.600 |
102 |
| 2024-04-19 |
NDB.N0000 |
72.100 |
73.400 |
72.100 |
73.000 |
122 |
| 2024-04-18 |
NDB.N0000 |
74.000 |
74.200 |
73.500 |
73.500 |
127 |
| 2024-04-17 |
NDB.N0000 |
74.300 |
75.800 |
71.200 |
74.500 |
351 |
| 2024-04-16 |
NDB.N0000 |
76.700 |
76.700 |
73.000 |
74.100 |
448 |
| 2024-04-15 |
NDB.N0000 |
78.000 |
78.100 |
76.400 |
76.600 |
347 |
| 2024-04-10 |
NDB.N0000 |
77.700 |
78.900 |
77.400 |
78.200 |
176 |
| 2024-04-09 |
NDB.N0000 |
77.000 |
78.000 |
76.100 |
77.800 |
320 |
| 2024-04-08 |
NDB.N0000 |
75.000 |
77.300 |
74.900 |
76.700 |
536 |
| 2024-04-05 |
NDB.N0000 |
74.000 |
74.200 |
72.700 |
74.000 |
264 |
| 2024-04-04 |
NDB.N0000 |
71.900 |
74.200 |
71.900 |
74.000 |
515 |
| 2024-04-03 |
NDB.N0000 |
71.200 |
71.900 |
70.200 |
71.500 |
257 |
| 2024-04-02 |
NDB.N0000 |
71.000 |
71.500 |
70.700 |
71.000 |
409 |
| 2024-04-01 |
NDB.N0000 |
67.200 |
71.100 |
67.200 |
70.600 |
411 |
| 2024-03-28 |
NDB.N0000 |
66.700 |
68.700 |
66.500 |
68.000 |
304 |
| 2024-03-27 |
NDB.N0000 |
65.100 |
67.400 |
65.100 |
67.000 |
224 |
| 2024-03-26 |
NDB.N0000 |
65.000 |
65.800 |
63.000 |
65.000 |
167 |
| 2024-03-25 |
NDB.N0000 |
66.200 |
67.000 |
66.000 |
66.200 |
163 |