NATIONAL DEVELOPMENT BANK PLC (NDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-12-03 |
NDB.N0000 |
83.400 |
84.100 |
82.600 |
83.500 |
113 |
| 2024-12-02 |
NDB.N0000 |
84.000 |
84.900 |
83.300 |
83.500 |
53 |
| 2024-11-29 |
NDB.N0000 |
84.500 |
85.000 |
83.700 |
83.900 |
131 |
| 2024-11-28 |
NDB.N0000 |
83.800 |
84.900 |
83.300 |
84.400 |
187 |
| 2024-11-27 |
NDB.N0000 |
82.000 |
83.900 |
82.000 |
83.300 |
94 |
| 2024-11-26 |
NDB.N0000 |
80.600 |
82.900 |
80.200 |
81.900 |
182 |
| 2024-11-25 |
NDB.N0000 |
82.900 |
82.900 |
80.500 |
80.800 |
119 |
| 2024-11-22 |
NDB.N0000 |
82.100 |
83.500 |
82.000 |
82.900 |
162 |
| 2024-11-21 |
NDB.N0000 |
82.400 |
83.100 |
80.600 |
82.000 |
117 |
| 2024-11-20 |
NDB.N0000 |
82.600 |
84.000 |
82.400 |
82.700 |
97 |
| 2024-11-19 |
NDB.N0000 |
85.000 |
85.000 |
82.000 |
82.400 |
218 |
| 2024-11-18 |
NDB.N0000 |
85.500 |
87.000 |
84.900 |
85.000 |
222 |
| 2024-11-14 |
NDB.N0000 |
86.800 |
86.800 |
83.000 |
85.000 |
555 |
| 2024-11-13 |
NDB.N0000 |
86.500 |
88.000 |
86.500 |
88.000 |
336 |
| 2024-11-12 |
NDB.N0000 |
86.300 |
86.500 |
85.000 |
86.200 |
129 |
| 2024-11-11 |
NDB.N0000 |
84.000 |
86.500 |
84.000 |
85.800 |
83 |
| 2024-11-08 |
NDB.N0000 |
85.000 |
85.400 |
84.000 |
84.400 |
157 |
| 2024-11-07 |
NDB.N0000 |
84.300 |
86.000 |
84.000 |
84.400 |
102 |
| 2024-11-06 |
NDB.N0000 |
86.000 |
86.000 |
82.700 |
85.000 |
168 |
| 2024-11-05 |
NDB.N0000 |
87.000 |
87.400 |
85.500 |
86.200 |
186 |