NATIONAL DEVELOPMENT BANK PLC (NDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-03-05 |
NDB.N0000 |
61.000 |
61.500 |
60.000 |
61.100 |
132 |
| 2024-03-04 |
NDB.N0000 |
60.500 |
61.600 |
59.800 |
60.000 |
254 |
| 2024-03-01 |
NDB.N0000 |
61.700 |
61.700 |
60.300 |
60.400 |
66 |
| 2024-02-29 |
NDB.N0000 |
61.000 |
61.700 |
60.500 |
60.700 |
34 |
| 2024-02-28 |
NDB.N0000 |
62.000 |
62.000 |
59.900 |
60.000 |
199 |
| 2024-02-27 |
NDB.N0000 |
61.200 |
62.000 |
60.800 |
60.900 |
67 |
| 2024-02-26 |
NDB.N0000 |
62.400 |
62.400 |
60.600 |
60.900 |
162 |
| 2024-02-22 |
NDB.N0000 |
62.400 |
62.800 |
61.300 |
61.600 |
144 |
| 2024-02-21 |
NDB.N0000 |
64.000 |
64.000 |
62.100 |
62.400 |
263 |
| 2024-02-20 |
NDB.N0000 |
66.500 |
66.500 |
65.000 |
65.600 |
60 |
| 2024-02-19 |
NDB.N0000 |
66.000 |
66.000 |
64.200 |
66.000 |
68 |
| 2024-02-16 |
NDB.N0000 |
64.000 |
66.000 |
64.000 |
65.100 |
101 |
| 2024-02-15 |
NDB.N0000 |
64.900 |
65.500 |
63.700 |
64.000 |
143 |
| 2024-02-14 |
NDB.N0000 |
64.900 |
64.900 |
64.400 |
64.500 |
61 |
| 2024-02-13 |
NDB.N0000 |
65.900 |
65.900 |
64.700 |
64.900 |
44 |
| 2024-02-12 |
NDB.N0000 |
64.600 |
66.000 |
64.600 |
65.200 |
55 |
| 2024-02-09 |
NDB.N0000 |
65.400 |
65.400 |
64.500 |
65.000 |
115 |
| 2024-02-08 |
NDB.N0000 |
64.000 |
65.400 |
63.600 |
64.700 |
96 |
| 2024-02-07 |
NDB.N0000 |
64.900 |
63.500 |
63.500 |
63.900 |
76 |
| 2024-02-06 |
NDB.N0000 |
62.500 |
64.800 |
62.500 |
64.100 |
85 |