NATIONAL DEVELOPMENT BANK PLC (NDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-12-01 |
NDB.N0000 |
68.000 |
71.000 |
67.000 |
69.800 |
263 |
| 2023-11-30 |
NDB.N0000 |
67.300 |
68.000 |
67.000 |
68.000 |
132 |
| 2023-11-29 |
NDB.N0000 |
66.000 |
67.000 |
65.000 |
66.800 |
49 |
| 2023-11-28 |
NDB.N0000 |
65.000 |
65.500 |
64.200 |
65.000 |
34 |
| 2023-11-27 |
NDB.N0000 |
65.500 |
65.500 |
65.000 |
65.500 |
48 |
| 2023-11-24 |
NDB.N0000 |
66.000 |
66.500 |
65.700 |
65.700 |
75 |
| 2023-11-23 |
NDB.N0000 |
66.000 |
66.000 |
65.800 |
65.900 |
20 |
| 2023-11-22 |
NDB.N0000 |
66.900 |
66.900 |
65.800 |
66.500 |
59 |
| 2023-11-21 |
NDB.N0000 |
66.400 |
66.400 |
65.600 |
65.800 |
54 |
| 2023-11-20 |
NDB.N0000 |
66.000 |
67.500 |
65.600 |
66.900 |
54 |
| 2023-11-17 |
NDB.N0000 |
66.500 |
67.000 |
65.900 |
66.600 |
63 |
| 2023-11-16 |
NDB.N0000 |
66.800 |
66.800 |
66.200 |
66.500 |
86 |
| 2023-11-15 |
NDB.N0000 |
68.100 |
68.800 |
66.700 |
67.000 |
116 |
| 2023-11-14 |
NDB.N0000 |
67.800 |
67.800 |
66.500 |
66.500 |
71 |
| 2023-11-13 |
NDB.N0000 |
67.400 |
68.000 |
67.000 |
67.600 |
64 |
| 2023-11-10 |
NDB.N0000 |
67.800 |
67.800 |
67.000 |
67.400 |
79 |
| 2023-11-09 |
NDB.N0000 |
68.000 |
68.000 |
66.500 |
67.300 |
75 |
| 2023-11-08 |
NDB.N0000 |
68.000 |
69.000 |
67.000 |
67.900 |
255 |
| 2023-11-07 |
NDB.N0000 |
67.000 |
68.000 |
66.000 |
67.600 |
65 |
| 2023-11-06 |
NDB.N0000 |
67.900 |
67.900 |
64.000 |
66.200 |
53 |