NATIONAL DEVELOPMENT BANK PLC (NDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-01-22 |
NDB.N0000 |
63.000 |
63.000 |
61.500 |
61.600 |
114 |
| 2024-01-19 |
NDB.N0000 |
62.900 |
63.000 |
62.500 |
62.500 |
50 |
| 2024-01-18 |
NDB.N0000 |
62.300 |
63.900 |
62.000 |
62.100 |
94 |
| 2024-01-17 |
NDB.N0000 |
64.000 |
64.000 |
62.500 |
62.600 |
89 |
| 2024-01-16 |
NDB.N0000 |
63.800 |
63.800 |
63.000 |
63.200 |
86 |
| 2024-01-12 |
NDB.N0000 |
65.000 |
65.000 |
63.800 |
63.800 |
56 |
| 2024-01-11 |
NDB.N0000 |
65.000 |
65.400 |
63.900 |
64.000 |
57 |
| 2024-01-10 |
NDB.N0000 |
65.900 |
65.900 |
64.400 |
65.000 |
57 |
| 2024-01-09 |
NDB.N0000 |
66.000 |
66.000 |
64.500 |
65.000 |
50 |
| 2024-01-08 |
NDB.N0000 |
64.700 |
66.300 |
64.500 |
64.800 |
48 |
| 2024-01-05 |
NDB.N0000 |
64.700 |
66.000 |
64.700 |
65.000 |
39 |
| 2024-01-04 |
NDB.N0000 |
65.000 |
65.000 |
64.000 |
64.800 |
64 |
| 2024-01-03 |
NDB.N0000 |
65.000 |
65.000 |
64.100 |
64.500 |
94 |
| 2024-01-02 |
NDB.N0000 |
65.200 |
66.000 |
64.900 |
65.000 |
144 |
| 2023-12-29 |
NDB.N0000 |
64.500 |
65.000 |
64.500 |
64.900 |
86 |
| 2023-12-28 |
NDB.N0000 |
65.000 |
65.000 |
63.900 |
64.000 |
93 |
| 2023-12-27 |
NDB.N0000 |
65.000 |
65.000 |
64.200 |
64.600 |
29 |
| 2023-12-22 |
NDB.N0000 |
65.000 |
66.700 |
64.000 |
64.500 |
86 |
| 2023-12-21 |
NDB.N0000 |
64.000 |
66.900 |
63.600 |
64.000 |
58 |
| 2023-12-20 |
NDB.N0000 |
65.500 |
67.000 |
63.600 |
64.000 |
145 |