NATIONAL DEVELOPMENT BANK PLC (NDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-02-20 |
NDB.N0000 |
123.750 |
124.750 |
119.750 |
120.000 |
197 |
| 2025-02-19 |
NDB.N0000 |
125.250 |
126.000 |
122.750 |
122.750 |
129 |
| 2025-02-18 |
NDB.N0000 |
126.000 |
128.000 |
124.000 |
125.250 |
249 |
| 2025-02-17 |
NDB.N0000 |
120.000 |
125.000 |
120.000 |
124.500 |
247 |
| 2025-02-14 |
NDB.N0000 |
120.000 |
121.000 |
119.750 |
120.000 |
280 |
| 2025-02-13 |
NDB.N0000 |
115.750 |
120.500 |
115.750 |
119.750 |
295 |
| 2025-02-11 |
NDB.N0000 |
119.500 |
121.000 |
116.000 |
117.000 |
283 |
| 2025-02-10 |
NDB.N0000 |
120.000 |
122.750 |
118.000 |
119.250 |
171 |
| 2025-02-07 |
NDB.N0000 |
125.000 |
125.000 |
119.250 |
120.000 |
276 |
| 2025-02-06 |
NDB.N0000 |
117.250 |
122.250 |
113.000 |
120.000 |
364 |
| 2025-02-05 |
NDB.N0000 |
125.750 |
126.750 |
117.000 |
119.250 |
576 |
| 2025-02-03 |
NDB.N0000 |
127.500 |
127.500 |
123.000 |
125.750 |
313 |
| 2025-01-31 |
NDB.N0000 |
128.500 |
129.500 |
126.750 |
127.500 |
275 |
| 2025-01-30 |
NDB.N0000 |
126.500 |
128.500 |
124.000 |
128.250 |
367 |
| 2025-01-29 |
NDB.N0000 |
128.000 |
129.000 |
126.000 |
126.250 |
300 |
| 2025-01-28 |
NDB.N0000 |
128.000 |
129.000 |
127.500 |
128.000 |
293 |
| 2025-01-27 |
NDB.N0000 |
129.250 |
130.250 |
126.500 |
127.500 |
465 |
| 2025-01-24 |
NDB.N0000 |
131.000 |
131.750 |
127.750 |
129.000 |
449 |
| 2025-01-23 |
NDB.N0000 |
132.500 |
133.250 |
128.500 |
130.750 |
550 |
| 2025-01-22 |
NDB.N0000 |
127.000 |
134.000 |
127.000 |
132.250 |
1210 |