NATIONAL DEVELOPMENT BANK PLC (NDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-11-03 |
NDB.N0000 |
66.100 |
67.000 |
65.000 |
66.000 |
74 |
| 2023-11-02 |
NDB.N0000 |
64.900 |
67.700 |
64.900 |
66.900 |
146 |
| 2023-11-01 |
NDB.N0000 |
62.000 |
64.900 |
62.000 |
63.600 |
98 |
| 2023-10-31 |
NDB.N0000 |
61.600 |
63.000 |
61.600 |
62.000 |
21 |
| 2023-10-30 |
NDB.N0000 |
63.800 |
64.500 |
61.700 |
62.000 |
37 |
| 2023-10-27 |
NDB.N0000 |
62.000 |
63.800 |
61.000 |
62.700 |
17 |
| 2023-10-26 |
NDB.N0000 |
61.000 |
62.500 |
60.000 |
60.600 |
53 |
| 2023-10-25 |
NDB.N0000 |
62.000 |
62.000 |
60.000 |
61.300 |
74 |
| 2023-10-24 |
NDB.N0000 |
64.500 |
64.900 |
62.000 |
62.000 |
58 |
| 2023-10-23 |
NDB.N0000 |
64.900 |
66.500 |
64.500 |
64.600 |
211 |
| 2023-10-20 |
NDB.N0000 |
61.900 |
64.900 |
61.100 |
64.600 |
243 |
| 2023-10-19 |
NDB.N0000 |
61.000 |
62.400 |
59.500 |
61.500 |
79 |
| 2023-10-18 |
NDB.N0000 |
59.000 |
62.900 |
59.000 |
60.400 |
87 |
| 2023-10-17 |
NDB.N0000 |
61.000 |
61.000 |
59.000 |
59.100 |
98 |
| 2023-10-16 |
NDB.N0000 |
63.000 |
63.000 |
60.800 |
61.000 |
65 |
| 2023-10-13 |
NDB.N0000 |
63.700 |
63.800 |
61.000 |
61.900 |
114 |
| 2023-10-12 |
NDB.N0000 |
61.200 |
63.800 |
61.000 |
61.200 |
144 |
| 2023-10-11 |
NDB.N0000 |
61.500 |
62.000 |
61.000 |
61.500 |
94 |
| 2023-10-10 |
NDB.N0000 |
63.900 |
64.000 |
61.000 |
61.800 |
46 |
| 2023-10-09 |
NDB.N0000 |
64.500 |
64.500 |
60.000 |
61.000 |
187 |