NATIONAL DEVELOPMENT BANK PLC (NDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-12-19 |
NDB.N0000 |
65.100 |
65.500 |
64.700 |
64.800 |
116 |
| 2023-12-18 |
NDB.N0000 |
67.800 |
67.800 |
65.200 |
65.600 |
123 |
| 2023-12-15 |
NDB.N0000 |
68.200 |
68.300 |
67.800 |
67.800 |
61 |
| 2023-12-14 |
NDB.N0000 |
68.800 |
68.800 |
68.200 |
68.300 |
66 |
| 2023-12-13 |
NDB.N0000 |
70.000 |
70.300 |
68.200 |
69.000 |
87 |
| 2023-12-12 |
NDB.N0000 |
69.800 |
70.000 |
69.200 |
69.500 |
129 |
| 2023-12-11 |
NDB.N0000 |
70.000 |
71.000 |
69.600 |
69.800 |
157 |
| 2023-12-08 |
NDB.N0000 |
69.900 |
71.000 |
68.700 |
69.600 |
107 |
| 2023-12-07 |
NDB.N0000 |
68.500 |
69.500 |
68.500 |
69.300 |
63 |
| 2023-12-06 |
NDB.N0000 |
69.000 |
69.400 |
68.100 |
69.000 |
74 |
| 2023-12-05 |
NDB.N0000 |
69.500 |
69.500 |
67.900 |
69.000 |
81 |
| 2023-12-04 |
NDB.N0000 |
70.900 |
71.500 |
69.400 |
69.500 |
210 |
| 2023-12-01 |
NDB.N0000 |
68.000 |
71.000 |
67.000 |
69.800 |
263 |
| 2023-11-30 |
NDB.N0000 |
67.300 |
68.000 |
67.000 |
68.000 |
132 |
| 2023-11-29 |
NDB.N0000 |
66.000 |
67.000 |
65.000 |
66.800 |
49 |
| 2023-11-28 |
NDB.N0000 |
65.000 |
65.500 |
64.200 |
65.000 |
34 |
| 2023-11-27 |
NDB.N0000 |
65.500 |
65.500 |
65.000 |
65.500 |
48 |
| 2023-11-24 |
NDB.N0000 |
66.000 |
66.500 |
65.700 |
65.700 |
75 |
| 2023-11-23 |
NDB.N0000 |
66.000 |
66.000 |
65.800 |
65.900 |
20 |
| 2023-11-22 |
NDB.N0000 |
66.900 |
66.900 |
65.800 |
66.500 |
59 |