NATIONAL DEVELOPMENT BANK PLC (NDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-08-08 |
NDB.N0000 |
82.000 |
83.500 |
81.500 |
82.900 |
549 |
| 2023-08-07 |
NDB.N0000 |
81.500 |
83.300 |
80.900 |
81.800 |
376 |
| 2023-08-04 |
NDB.N0000 |
81.500 |
82.700 |
80.900 |
81.500 |
510 |
| 2023-08-03 |
NDB.N0000 |
80.200 |
82.500 |
80.000 |
80.900 |
850 |
| 2023-07-28 |
NDB.N0000 |
75.000 |
78.600 |
74.500 |
75.800 |
491 |
| 2023-07-27 |
NDB.N0000 |
73.400 |
76.000 |
72.500 |
75.400 |
476 |
| 2023-07-26 |
NDB.N0000 |
72.500 |
73.600 |
72.500 |
73.000 |
302 |
| 2023-07-25 |
NDB.N0000 |
72.000 |
73.000 |
71.300 |
72.500 |
388 |
| 2023-07-24 |
NDB.N0000 |
69.900 |
72.200 |
69.900 |
72.100 |
263 |
| 2023-07-21 |
NDB.N0000 |
70.000 |
71.400 |
67.700 |
70.500 |
219 |
| 2023-07-20 |
NDB.N0000 |
69.000 |
71.800 |
69.000 |
70.400 |
491 |
| 2023-07-19 |
NDB.N0000 |
65.000 |
71.000 |
65.000 |
69.200 |
637 |
| 2023-07-18 |
NDB.N0000 |
63.100 |
65.000 |
62.100 |
65.000 |
303 |
| 2023-07-17 |
NDB.N0000 |
62.300 |
64.400 |
61.000 |
63.100 |
256 |
| 2023-07-14 |
NDB.N0000 |
60.900 |
62.400 |
60.100 |
61.900 |
101 |
| 2023-07-13 |
NDB.N0000 |
61.500 |
61.900 |
61.000 |
61.000 |
96 |
| 2023-07-12 |
NDB.N0000 |
60.000 |
61.500 |
59.500 |
61.000 |
159 |
| 2023-07-11 |
NDB.N0000 |
59.600 |
60.100 |
59.400 |
60.000 |
88 |
| 2023-07-10 |
NDB.N0000 |
59.900 |
60.500 |
59.500 |
59.700 |
75 |
| 2023-07-07 |
NDB.N0000 |
60.000 |
60.500 |
59.500 |
60.100 |
152 |