NATIONAL DEVELOPMENT BANK PLC (NDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-09-22 |
NDB.N0000 |
67.100 |
67.200 |
66.300 |
66.500 |
122 |
| 2023-09-21 |
NDB.N0000 |
69.000 |
69.000 |
67.000 |
67.300 |
80 |
| 2023-09-20 |
NDB.N0000 |
68.900 |
69.000 |
67.600 |
67.600 |
89 |
| 2023-09-19 |
NDB.N0000 |
69.500 |
69.600 |
68.000 |
68.000 |
121 |
| 2023-09-18 |
NDB.N0000 |
69.500 |
69.900 |
68.700 |
69.100 |
109 |
| 2023-09-15 |
NDB.N0000 |
70.000 |
70.000 |
69.500 |
69.600 |
98 |
| 2023-09-14 |
NDB.N0000 |
71.000 |
72.300 |
69.600 |
69.900 |
138 |
| 2023-09-13 |
NDB.N0000 |
70.000 |
71.200 |
69.800 |
70.000 |
156 |
| 2023-09-12 |
NDB.N0000 |
70.500 |
74.000 |
69.900 |
70.100 |
117 |
| 2023-09-11 |
NDB.N0000 |
74.000 |
74.000 |
70.500 |
70.700 |
147 |
| 2023-09-08 |
NDB.N0000 |
74.400 |
74.400 |
73.600 |
73.600 |
48 |
| 2023-09-07 |
NDB.N0000 |
73.800 |
74.500 |
73.100 |
73.300 |
66 |
| 2023-09-06 |
NDB.N0000 |
76.000 |
76.000 |
72.200 |
73.700 |
148 |
| 2023-09-05 |
NDB.N0000 |
75.000 |
77.200 |
74.800 |
75.900 |
207 |
| 2023-09-04 |
NDB.N0000 |
69.500 |
75.000 |
69.000 |
74.100 |
224 |
| 2023-09-01 |
NDB.N0000 |
69.500 |
70.000 |
68.800 |
69.000 |
147 |
| 2023-08-31 |
NDB.N0000 |
70.500 |
70.500 |
69.000 |
69.500 |
100 |
| 2023-08-29 |
NDB.N0000 |
70.000 |
71.200 |
69.500 |
69.900 |
89 |
| 2023-08-28 |
NDB.N0000 |
71.000 |
72.900 |
70.000 |
70.300 |
121 |
| 2023-08-25 |
NDB.N0000 |
70.100 |
71.600 |
70.000 |
70.700 |
118 |