NATIONAL DEVELOPMENT BANK PLC (NDB) Historical

Date Symbol Open High Low Close Volume
2023-06-05 NDB.N0000 44.700 44.700 42.600 42.900 33
2023-06-02 NDB.N0000 44.000 44.000 42.000 43.500 46
2023-06-01 NDB.N0000 41.800 44.000 41.800 43.500 59
2023-05-31 NDB.N0000 42.100 42.100 40.100 41.800 41
2023-05-30 NDB.N0000 41.800 42.700 41.800 42.100 11
2023-05-29 NDB.N0000 43.000 43.000 41.600 41.700 34
2023-05-26 NDB.N0000 43.000 43.900 41.800 43.000 70
2023-05-25 NDB.N0000 43.000 43.000 42.000 42.700 28
2023-05-24 NDB.N0000 41.200 43.900 41.200 43.500 27
2023-05-23 NDB.N0000 42.900 43.500 41.500 42.700 50
2023-05-22 NDB.N0000 43.000 43.000 42.100 42.300 39
2023-05-19 NDB.N0000 43.200 43.900 43.100 43.400 55
2023-05-18 NDB.N0000 43.200 44.500 43.200 43.200 31
2023-05-17 NDB.N0000 43.200 45.000 43.200 44.000 23
2023-05-16 NDB.N0000 46.500 46.500 43.000 43.200 25
2023-05-15 NDB.N0000 45.300 46.900 44.500 46.300 61
2023-05-12 NDB.N0000 45.300 46.500 45.200 45.200 31
2023-05-11 NDB.N0000 43.000 50.000 43.000 45.500 71
2023-05-10 NDB.N0000 43.700 43.800 43.000 43.100 21
2023-05-09 NDB.N0000 43.000 43.700 43.000 43.200 38