NATIONAL DEVELOPMENT BANK PLC (NDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-07-24 |
NDB.N0000 |
69.900 |
72.200 |
69.900 |
72.100 |
263 |
| 2023-07-21 |
NDB.N0000 |
70.000 |
71.400 |
67.700 |
70.500 |
219 |
| 2023-07-20 |
NDB.N0000 |
69.000 |
71.800 |
69.000 |
70.400 |
491 |
| 2023-07-19 |
NDB.N0000 |
65.000 |
71.000 |
65.000 |
69.200 |
637 |
| 2023-07-18 |
NDB.N0000 |
63.100 |
65.000 |
62.100 |
65.000 |
303 |
| 2023-07-17 |
NDB.N0000 |
62.300 |
64.400 |
61.000 |
63.100 |
256 |
| 2023-07-14 |
NDB.N0000 |
60.900 |
62.400 |
60.100 |
61.900 |
101 |
| 2023-07-13 |
NDB.N0000 |
61.500 |
61.900 |
61.000 |
61.000 |
96 |
| 2023-07-12 |
NDB.N0000 |
60.000 |
61.500 |
59.500 |
61.000 |
159 |
| 2023-07-11 |
NDB.N0000 |
59.600 |
60.100 |
59.400 |
60.000 |
88 |
| 2023-07-10 |
NDB.N0000 |
59.900 |
60.500 |
59.500 |
59.700 |
75 |
| 2023-07-07 |
NDB.N0000 |
60.000 |
60.500 |
59.500 |
60.100 |
152 |
| 2023-07-06 |
NDB.N0000 |
60.000 |
60.700 |
59.000 |
60.000 |
177 |
| 2023-07-05 |
NDB.N0000 |
58.000 |
60.800 |
58.000 |
60.200 |
441 |
| 2023-07-04 |
NDB.N0000 |
54.000 |
58.400 |
54.000 |
57.400 |
492 |
| 2023-06-28 |
NDB.N0000 |
50.000 |
50.800 |
49.000 |
50.000 |
154 |
| 2023-06-27 |
NDB.N0000 |
50.400 |
50.700 |
49.000 |
49.400 |
53 |
| 2023-06-26 |
NDB.N0000 |
48.600 |
50.500 |
46.000 |
49.900 |
176 |
| 2023-06-23 |
NDB.N0000 |
48.700 |
49.700 |
48.500 |
48.700 |
66 |
| 2023-06-22 |
NDB.N0000 |
49.000 |
50.000 |
48.600 |
48.800 |
25 |