NATIONAL DEVELOPMENT BANK PLC (NDB) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2023-06-05 |
NDB.N0000 |
44.700 |
44.700 |
42.600 |
42.900 |
33 |
2023-06-02 |
NDB.N0000 |
44.000 |
44.000 |
42.000 |
43.500 |
46 |
2023-06-01 |
NDB.N0000 |
41.800 |
44.000 |
41.800 |
43.500 |
59 |
2023-05-31 |
NDB.N0000 |
42.100 |
42.100 |
40.100 |
41.800 |
41 |
2023-05-30 |
NDB.N0000 |
41.800 |
42.700 |
41.800 |
42.100 |
11 |
2023-05-29 |
NDB.N0000 |
43.000 |
43.000 |
41.600 |
41.700 |
34 |
2023-05-26 |
NDB.N0000 |
43.000 |
43.900 |
41.800 |
43.000 |
70 |
2023-05-25 |
NDB.N0000 |
43.000 |
43.000 |
42.000 |
42.700 |
28 |
2023-05-24 |
NDB.N0000 |
41.200 |
43.900 |
41.200 |
43.500 |
27 |
2023-05-23 |
NDB.N0000 |
42.900 |
43.500 |
41.500 |
42.700 |
50 |
2023-05-22 |
NDB.N0000 |
43.000 |
43.000 |
42.100 |
42.300 |
39 |
2023-05-19 |
NDB.N0000 |
43.200 |
43.900 |
43.100 |
43.400 |
55 |
2023-05-18 |
NDB.N0000 |
43.200 |
44.500 |
43.200 |
43.200 |
31 |
2023-05-17 |
NDB.N0000 |
43.200 |
45.000 |
43.200 |
44.000 |
23 |
2023-05-16 |
NDB.N0000 |
46.500 |
46.500 |
43.000 |
43.200 |
25 |
2023-05-15 |
NDB.N0000 |
45.300 |
46.900 |
44.500 |
46.300 |
61 |
2023-05-12 |
NDB.N0000 |
45.300 |
46.500 |
45.200 |
45.200 |
31 |
2023-05-11 |
NDB.N0000 |
43.000 |
50.000 |
43.000 |
45.500 |
71 |
2023-05-10 |
NDB.N0000 |
43.700 |
43.800 |
43.000 |
43.100 |
21 |
2023-05-09 |
NDB.N0000 |
43.000 |
43.700 |
43.000 |
43.200 |
38 |