NATIONAL DEVELOPMENT BANK PLC (NDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-06-21 |
NDB.N0000 |
47.900 |
50.000 |
47.800 |
48.500 |
70 |
| 2023-06-20 |
NDB.N0000 |
48.000 |
48.200 |
47.000 |
47.100 |
61 |
| 2023-06-19 |
NDB.N0000 |
49.300 |
49.300 |
48.200 |
48.500 |
23 |
| 2023-06-16 |
NDB.N0000 |
49.000 |
50.000 |
48.600 |
49.100 |
72 |
| 2023-06-15 |
NDB.N0000 |
49.400 |
51.000 |
49.000 |
49.200 |
159 |
| 2023-06-14 |
NDB.N0000 |
47.900 |
49.500 |
47.100 |
49.100 |
149 |
| 2023-06-13 |
NDB.N0000 |
46.000 |
48.000 |
46.000 |
47.000 |
91 |
| 2023-06-12 |
NDB.N0000 |
44.500 |
47.000 |
43.000 |
45.200 |
80 |
| 2023-06-09 |
NDB.N0000 |
44.500 |
44.500 |
43.000 |
43.000 |
32 |
| 2023-06-08 |
NDB.N0000 |
43.300 |
44.000 |
43.000 |
43.500 |
21 |
| 2023-06-07 |
NDB.N0000 |
42.800 |
43.500 |
42.500 |
43.100 |
7 |
| 2023-06-06 |
NDB.N0000 |
43.100 |
43.900 |
42.500 |
42.600 |
19 |
| 2023-06-05 |
NDB.N0000 |
44.700 |
44.700 |
42.600 |
42.900 |
33 |
| 2023-06-02 |
NDB.N0000 |
44.000 |
44.000 |
42.000 |
43.500 |
46 |
| 2023-06-01 |
NDB.N0000 |
41.800 |
44.000 |
41.800 |
43.500 |
59 |
| 2023-05-31 |
NDB.N0000 |
42.100 |
42.100 |
40.100 |
41.800 |
41 |
| 2023-05-30 |
NDB.N0000 |
41.800 |
42.700 |
41.800 |
42.100 |
11 |
| 2023-05-29 |
NDB.N0000 |
43.000 |
43.000 |
41.600 |
41.700 |
34 |
| 2023-05-26 |
NDB.N0000 |
43.000 |
43.900 |
41.800 |
43.000 |
70 |
| 2023-05-25 |
NDB.N0000 |
43.000 |
43.000 |
42.000 |
42.700 |
28 |