NATIONAL DEVELOPMENT BANK PLC (NDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-02-02 |
NDB.N0000 |
37.500 |
39.400 |
37.400 |
38.700 |
158 |
| 2023-02-01 |
NDB.N0000 |
37.400 |
38.000 |
37.400 |
37.500 |
50 |
| 2023-01-31 |
NDB.N0000 |
37.000 |
38.000 |
35.800 |
37.300 |
41 |
| 2023-01-30 |
NDB.N0000 |
37.300 |
37.300 |
36.000 |
36.000 |
31 |
| 2023-01-27 |
NDB.N0000 |
36.000 |
38.000 |
36.000 |
36.800 |
103 |
| 2023-01-26 |
NDB.N0000 |
35.200 |
35.900 |
35.200 |
35.500 |
18 |
| 2023-01-25 |
NDB.N0000 |
36.200 |
36.200 |
35.200 |
35.800 |
37 |
| 2023-01-24 |
NDB.N0000 |
37.400 |
37.400 |
35.200 |
35.900 |
101 |
| 2023-01-23 |
NDB.N0000 |
34.000 |
37.400 |
34.000 |
36.800 |
167 |
| 2023-01-20 |
NDB.N0000 |
32.000 |
34.000 |
31.900 |
33.000 |
77 |
| 2023-01-19 |
NDB.N0000 |
32.500 |
33.000 |
31.800 |
32.000 |
43 |
| 2023-01-18 |
NDB.N0000 |
33.500 |
33.500 |
31.800 |
32.300 |
55 |
| 2023-01-17 |
NDB.N0000 |
32.200 |
32.900 |
31.700 |
32.600 |
16 |
| 2023-01-13 |
NDB.N0000 |
33.000 |
33.000 |
31.700 |
31.900 |
13 |
| 2023-01-12 |
NDB.N0000 |
32.800 |
32.800 |
31.700 |
32.500 |
22 |
| 2023-01-11 |
NDB.N0000 |
32.000 |
33.700 |
32.000 |
32.400 |
19 |
| 2023-01-10 |
NDB.N0000 |
31.500 |
32.000 |
31.500 |
32.000 |
9 |
| 2023-01-09 |
NDB.N0000 |
31.700 |
32.000 |
31.500 |
31.500 |
25 |
| 2023-01-05 |
NDB.N0000 |
32.000 |
32.000 |
31.400 |
31.700 |
45 |
| 2023-01-04 |
NDB.N0000 |
32.000 |
32.000 |
31.500 |
31.900 |
59 |