NATIONAL DEVELOPMENT BANK PLC (NDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-03-21 |
NDB.N0000 |
52.000 |
52.000 |
48.200 |
49.500 |
88 |
| 2023-03-20 |
NDB.N0000 |
52.000 |
53.000 |
50.800 |
51.800 |
92 |
| 2023-03-17 |
NDB.N0000 |
51.000 |
52.000 |
50.600 |
51.600 |
78 |
| 2023-03-16 |
NDB.N0000 |
53.000 |
53.000 |
50.700 |
50.900 |
71 |
| 2023-03-15 |
NDB.N0000 |
51.800 |
54.000 |
51.800 |
52.400 |
130 |
| 2023-03-14 |
NDB.N0000 |
47.600 |
52.000 |
47.500 |
51.800 |
232 |
| 2023-03-13 |
NDB.N0000 |
50.000 |
50.000 |
48.000 |
48.700 |
144 |
| 2023-03-10 |
NDB.N0000 |
52.900 |
52.900 |
49.600 |
50.100 |
225 |
| 2023-03-09 |
NDB.N0000 |
54.500 |
54.500 |
51.000 |
52.500 |
230 |
| 2023-03-08 |
NDB.N0000 |
55.000 |
55.500 |
53.000 |
54.500 |
440 |
| 2023-03-07 |
NDB.N0000 |
48.000 |
54.900 |
48.000 |
53.500 |
603 |
| 2023-03-03 |
NDB.N0000 |
44.900 |
47.500 |
44.900 |
47.000 |
341 |
| 2023-03-02 |
NDB.N0000 |
41.900 |
44.000 |
41.900 |
43.900 |
181 |
| 2023-03-01 |
NDB.N0000 |
41.000 |
41.500 |
40.800 |
41.100 |
44 |
| 2023-02-28 |
NDB.N0000 |
41.400 |
41.500 |
40.000 |
40.500 |
97 |
| 2023-02-27 |
NDB.N0000 |
42.800 |
42.900 |
41.000 |
41.500 |
97 |
| 2023-02-24 |
NDB.N0000 |
42.500 |
43.500 |
41.000 |
42.600 |
166 |
| 2023-02-23 |
NDB.N0000 |
40.900 |
42.500 |
40.900 |
42.100 |
184 |
| 2023-02-22 |
NDB.N0000 |
39.900 |
41.900 |
39.000 |
41.000 |
279 |
| 2023-02-21 |
NDB.N0000 |
39.000 |
39.000 |
37.500 |
38.800 |
97 |