NATIONAL DEVELOPMENT BANK PLC (NDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-12-21 |
NDB.N0000 |
34.000 |
34.000 |
32.600 |
32.700 |
27 |
| 2022-12-20 |
NDB.N0000 |
34.000 |
34.000 |
32.800 |
32.800 |
13 |
| 2022-12-19 |
NDB.N0000 |
33.100 |
33.200 |
32.800 |
33.100 |
27 |
| 2022-12-16 |
NDB.N0000 |
33.200 |
33.800 |
33.000 |
33.100 |
29 |
| 2022-12-15 |
NDB.N0000 |
33.500 |
33.500 |
33.100 |
33.200 |
27 |
| 2022-12-14 |
NDB.N0000 |
33.200 |
34.000 |
33.200 |
33.500 |
37 |
| 2022-12-13 |
NDB.N0000 |
33.300 |
34.000 |
33.300 |
33.700 |
15 |
| 2022-12-12 |
NDB.N0000 |
33.500 |
34.000 |
33.300 |
34.000 |
23 |
| 2022-12-09 |
NDB.N0000 |
34.000 |
34.000 |
33.200 |
33.500 |
28 |
| 2022-12-08 |
NDB.N0000 |
34.000 |
34.000 |
33.100 |
33.600 |
52 |
| 2022-12-06 |
NDB.N0000 |
34.000 |
34.000 |
33.500 |
34.000 |
24 |
| 2022-12-05 |
NDB.N0000 |
35.000 |
35.000 |
34.000 |
34.000 |
27 |
| 2022-12-02 |
NDB.N0000 |
34.100 |
35.400 |
34.000 |
34.400 |
86 |
| 2022-12-01 |
NDB.N0000 |
34.900 |
35.400 |
33.700 |
34.100 |
39 |
| 2022-11-30 |
NDB.N0000 |
32.500 |
35.000 |
32.500 |
34.700 |
15 |
| 2022-11-29 |
NDB.N0000 |
32.500 |
32.500 |
31.800 |
32.000 |
24 |
| 2022-11-28 |
NDB.N0000 |
32.200 |
32.400 |
31.700 |
32.100 |
30 |
| 2022-11-25 |
NDB.N0000 |
32.400 |
32.500 |
31.800 |
32.100 |
17 |
| 2022-11-24 |
NDB.N0000 |
32.000 |
32.000 |
31.900 |
31.900 |
10 |
| 2022-11-23 |
NDB.N0000 |
31.500 |
32.000 |
31.500 |
31.800 |
26 |