NATIONAL DEVELOPMENT BANK PLC (NDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-02-20 |
NDB.N0000 |
37.000 |
39.400 |
37.000 |
38.400 |
287 |
| 2023-02-17 |
NDB.N0000 |
34.500 |
36.500 |
34.500 |
35.200 |
164 |
| 2023-02-16 |
NDB.N0000 |
33.000 |
36.500 |
32.400 |
34.200 |
146 |
| 2023-02-15 |
NDB.N0000 |
34.000 |
34.900 |
33.000 |
33.600 |
85 |
| 2023-02-14 |
NDB.N0000 |
36.200 |
37.000 |
33.000 |
33.000 |
129 |
| 2023-02-13 |
NDB.N0000 |
39.000 |
39.000 |
36.100 |
36.400 |
63 |
| 2023-02-10 |
NDB.N0000 |
38.500 |
39.000 |
38.000 |
38.500 |
36 |
| 2023-02-09 |
NDB.N0000 |
39.000 |
39.100 |
38.500 |
38.800 |
53 |
| 2023-02-08 |
NDB.N0000 |
38.000 |
39.000 |
38.000 |
38.800 |
55 |
| 2023-02-07 |
NDB.N0000 |
39.500 |
39.500 |
38.000 |
38.500 |
51 |
| 2023-02-06 |
NDB.N0000 |
41.000 |
41.000 |
39.100 |
39.500 |
88 |
| 2023-02-03 |
NDB.N0000 |
39.000 |
41.400 |
39.000 |
41.200 |
213 |
| 2023-02-02 |
NDB.N0000 |
37.500 |
39.400 |
37.400 |
38.700 |
158 |
| 2023-02-01 |
NDB.N0000 |
37.400 |
38.000 |
37.400 |
37.500 |
50 |
| 2023-01-31 |
NDB.N0000 |
37.000 |
38.000 |
35.800 |
37.300 |
41 |
| 2023-01-30 |
NDB.N0000 |
37.300 |
37.300 |
36.000 |
36.000 |
31 |
| 2023-01-27 |
NDB.N0000 |
36.000 |
38.000 |
36.000 |
36.800 |
103 |
| 2023-01-26 |
NDB.N0000 |
35.200 |
35.900 |
35.200 |
35.500 |
18 |
| 2023-01-25 |
NDB.N0000 |
36.200 |
36.200 |
35.200 |
35.800 |
37 |
| 2023-01-24 |
NDB.N0000 |
37.400 |
37.400 |
35.200 |
35.900 |
101 |