NATIONAL DEVELOPMENT BANK PLC (NDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-12-02 |
NDB.N0000 |
34.100 |
35.400 |
34.000 |
34.400 |
86 |
| 2022-12-01 |
NDB.N0000 |
34.900 |
35.400 |
33.700 |
34.100 |
39 |
| 2022-11-30 |
NDB.N0000 |
32.500 |
35.000 |
32.500 |
34.700 |
15 |
| 2022-11-29 |
NDB.N0000 |
32.500 |
32.500 |
31.800 |
32.000 |
24 |
| 2022-11-28 |
NDB.N0000 |
32.200 |
32.400 |
31.700 |
32.100 |
30 |
| 2022-11-25 |
NDB.N0000 |
32.400 |
32.500 |
31.800 |
32.100 |
17 |
| 2022-11-24 |
NDB.N0000 |
32.000 |
32.000 |
31.900 |
31.900 |
10 |
| 2022-11-23 |
NDB.N0000 |
31.500 |
32.000 |
31.500 |
31.800 |
26 |
| 2022-11-22 |
NDB.N0000 |
31.700 |
31.800 |
31.300 |
31.500 |
52 |
| 2022-11-21 |
NDB.N0000 |
32.900 |
32.900 |
31.500 |
31.700 |
32 |
| 2022-11-18 |
NDB.N0000 |
33.000 |
33.000 |
31.500 |
31.700 |
67 |
| 2022-11-17 |
NDB.N0000 |
32.800 |
33.000 |
32.100 |
32.300 |
70 |
| 2022-11-16 |
NDB.N0000 |
33.000 |
33.000 |
32.600 |
32.800 |
27 |
| 2022-11-15 |
NDB.N0000 |
33.800 |
34.000 |
32.500 |
32.700 |
83 |
| 2022-11-14 |
NDB.N0000 |
35.900 |
35.900 |
34.000 |
34.200 |
86 |
| 2022-11-11 |
NDB.N0000 |
35.300 |
35.900 |
35.300 |
35.700 |
22 |
| 2022-11-10 |
NDB.N0000 |
35.500 |
35.900 |
35.200 |
35.300 |
18 |
| 2022-11-09 |
NDB.N0000 |
35.600 |
36.000 |
35.600 |
35.900 |
9 |
| 2022-11-08 |
NDB.N0000 |
36.800 |
36.800 |
35.000 |
35.100 |
54 |
| 2022-11-04 |
NDB.N0000 |
36.800 |
36.800 |
36.200 |
36.200 |
38 |