NATIONAL DEVELOPMENT BANK PLC (NDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-01-23 |
NDB.N0000 |
34.000 |
37.400 |
34.000 |
36.800 |
167 |
| 2023-01-20 |
NDB.N0000 |
32.000 |
34.000 |
31.900 |
33.000 |
77 |
| 2023-01-19 |
NDB.N0000 |
32.500 |
33.000 |
31.800 |
32.000 |
43 |
| 2023-01-18 |
NDB.N0000 |
33.500 |
33.500 |
31.800 |
32.300 |
55 |
| 2023-01-17 |
NDB.N0000 |
32.200 |
32.900 |
31.700 |
32.600 |
16 |
| 2023-01-13 |
NDB.N0000 |
33.000 |
33.000 |
31.700 |
31.900 |
13 |
| 2023-01-12 |
NDB.N0000 |
32.800 |
32.800 |
31.700 |
32.500 |
22 |
| 2023-01-11 |
NDB.N0000 |
32.000 |
33.700 |
32.000 |
32.400 |
19 |
| 2023-01-10 |
NDB.N0000 |
31.500 |
32.000 |
31.500 |
32.000 |
9 |
| 2023-01-09 |
NDB.N0000 |
31.700 |
32.000 |
31.500 |
31.500 |
25 |
| 2023-01-05 |
NDB.N0000 |
32.000 |
32.000 |
31.400 |
31.700 |
45 |
| 2023-01-04 |
NDB.N0000 |
32.000 |
32.000 |
31.500 |
31.900 |
59 |
| 2023-01-03 |
NDB.N0000 |
32.500 |
32.500 |
32.000 |
32.400 |
30 |
| 2023-01-02 |
NDB.N0000 |
32.500 |
33.400 |
32.200 |
32.500 |
14 |
| 2022-12-30 |
NDB.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
4 |
| 2022-12-29 |
NDB.N0000 |
32.000 |
32.000 |
31.800 |
32.000 |
21 |
| 2022-12-28 |
NDB.N0000 |
33.400 |
33.400 |
32.000 |
32.000 |
13 |
| 2022-12-27 |
NDB.N0000 |
31.600 |
32.500 |
31.600 |
32.000 |
23 |
| 2022-12-23 |
NDB.N0000 |
33.900 |
33.900 |
32.000 |
32.000 |
19 |
| 2022-12-22 |
NDB.N0000 |
33.900 |
34.000 |
32.000 |
32.000 |
59 |