NATIONAL DEVELOPMENT BANK PLC (NDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2026-04-24 |
NDB.N0000 |
113.750 |
115.000 |
112.750 |
113.250 |
363 |
| 2026-04-23 |
NDB.N0000 |
113.750 |
114.000 |
113.250 |
113.500 |
218 |
| 2026-04-22 |
NDB.N0000 |
113.500 |
114.500 |
113.250 |
114.000 |
298 |
| 2026-04-21 |
NDB.N0000 |
114.000 |
115.000 |
112.750 |
113.250 |
561 |
| 2026-04-20 |
NDB.N0000 |
117.000 |
117.000 |
114.000 |
114.500 |
656 |
| 2026-04-17 |
NDB.N0000 |
118.000 |
118.000 |
115.250 |
116.000 |
921 |
| 2026-04-16 |
NDB.N0000 |
118.000 |
118.750 |
117.250 |
118.500 |
505 |
| 2026-04-15 |
NDB.N0000 |
118.000 |
120.000 |
115.750 |
117.500 |
606 |
| 2026-04-10 |
NDB.N0000 |
114.500 |
119.750 |
114.000 |
118.000 |
998 |
| 2026-04-07 |
NDB.N0000 |
110.000 |
118.500 |
104.500 |
110.750 |
3545 |
| 2026-04-02 |
NDB.N0000 |
131.500 |
132.750 |
130.000 |
130.500 |
120 |
| 2026-03-31 |
NDB.N0000 |
131.500 |
131.500 |
129.750 |
130.000 |
159 |
| 2026-03-27 |
NDB.N0000 |
139.000 |
139.000 |
133.000 |
135.250 |
497 |
| 2026-03-26 |
NDB.N0000 |
144.000 |
146.000 |
137.750 |
141.250 |
251 |
| 2026-03-25 |
NDB.N0000 |
137.000 |
159.000 |
137.000 |
143.000 |
396 |
| 2026-03-24 |
NDB.N0000 |
133.250 |
139.000 |
133.250 |
135.500 |
273 |
| 2026-03-20 |
NDB.N0000 |
129.000 |
133.500 |
129.000 |
132.500 |
203 |
| 2026-03-19 |
NDB.N0000 |
130.000 |
131.000 |
128.250 |
129.250 |
455 |
| 2026-03-18 |
NDB.N0000 |
125.500 |
132.000 |
124.750 |
129.250 |
323 |
| 2026-03-17 |
NDB.N0000 |
130.000 |
134.750 |
126.500 |
127.500 |
363 |