NATIONAL DEVELOPMENT BANK PLC (NDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-07-14 |
NDB.N0000 |
121.000 |
125.000 |
121.000 |
123.250 |
608 |
| 2025-07-11 |
NDB.N0000 |
116.500 |
121.250 |
116.250 |
120.250 |
329 |
| 2025-07-09 |
NDB.N0000 |
116.250 |
117.500 |
116.000 |
117.250 |
96 |
| 2025-07-08 |
NDB.N0000 |
116.000 |
116.250 |
114.750 |
116.000 |
222 |
| 2025-07-07 |
NDB.N0000 |
117.750 |
118.000 |
116.000 |
116.250 |
167 |
| 2025-07-04 |
NDB.N0000 |
118.000 |
118.000 |
116.000 |
117.750 |
194 |
| 2025-07-03 |
NDB.N0000 |
118.000 |
119.500 |
116.750 |
117.250 |
142 |
| 2025-07-02 |
NDB.N0000 |
118.000 |
120.250 |
118.000 |
118.000 |
203 |
| 2025-07-01 |
NDB.N0000 |
120.250 |
120.500 |
117.500 |
118.500 |
215 |
| 2025-06-30 |
NDB.N0000 |
120.000 |
120.750 |
118.500 |
120.250 |
236 |
| 2025-06-27 |
NDB.N0000 |
121.000 |
121.000 |
119.000 |
120.250 |
235 |
| 2025-06-26 |
NDB.N0000 |
117.000 |
121.000 |
117.000 |
120.000 |
247 |
| 2025-06-25 |
NDB.N0000 |
116.250 |
119.000 |
116.250 |
117.000 |
163 |
| 2025-06-24 |
NDB.N0000 |
116.000 |
117.000 |
113.000 |
114.750 |
362 |
| 2025-06-23 |
NDB.N0000 |
112.000 |
114.000 |
110.000 |
111.250 |
234 |
| 2025-06-20 |
NDB.N0000 |
112.500 |
116.250 |
111.500 |
114.750 |
215 |
| 2025-06-19 |
NDB.N0000 |
114.750 |
115.000 |
110.000 |
111.500 |
445 |
| 2025-06-18 |
NDB.N0000 |
117.000 |
117.000 |
114.000 |
114.500 |
278 |
| 2025-06-17 |
NDB.N0000 |
118.000 |
119.750 |
115.250 |
115.750 |
285 |
| 2025-06-16 |
NDB.N0000 |
118.000 |
119.000 |
114.000 |
118.750 |
353 |