NATIONAL DEVELOPMENT BANK PLC (NDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-04-07 |
NDB.N0000 |
101.500 |
101.500 |
94.600 |
95.500 |
840 |
| 2025-04-04 |
NDB.N0000 |
106.000 |
106.000 |
102.500 |
103.000 |
400 |
| 2025-04-03 |
NDB.N0000 |
108.000 |
108.500 |
105.000 |
106.000 |
269 |
| 2025-04-02 |
NDB.N0000 |
109.750 |
110.000 |
108.750 |
109.000 |
161 |
| 2025-04-01 |
NDB.N0000 |
107.000 |
109.500 |
106.750 |
109.250 |
176 |
| 2025-03-28 |
NDB.N0000 |
107.500 |
107.750 |
106.750 |
107.000 |
97 |
| 2025-03-27 |
NDB.N0000 |
107.000 |
108.000 |
107.000 |
107.750 |
101 |
| 2025-03-26 |
NDB.N0000 |
107.000 |
108.000 |
106.750 |
107.000 |
177 |
| 2025-03-25 |
NDB.N0000 |
108.000 |
109.000 |
106.750 |
107.000 |
156 |
| 2025-03-24 |
NDB.N0000 |
109.500 |
110.000 |
106.000 |
107.750 |
318 |
| 2025-03-21 |
NDB.N0000 |
106.000 |
109.750 |
106.000 |
108.750 |
346 |
| 2025-03-20 |
NDB.N0000 |
101.500 |
106.000 |
101.500 |
105.250 |
195 |
| 2025-03-19 |
NDB.N0000 |
100.000 |
103.750 |
100.000 |
102.000 |
173 |
| 2025-03-18 |
NDB.N0000 |
102.500 |
103.000 |
99.500 |
100.000 |
520 |
| 2025-03-17 |
NDB.N0000 |
107.000 |
108.000 |
102.250 |
103.000 |
437 |
| 2025-03-14 |
NDB.N0000 |
110.000 |
110.000 |
106.750 |
107.000 |
223 |
| 2025-03-12 |
NDB.N0000 |
112.000 |
112.000 |
106.250 |
108.500 |
507 |
| 2025-03-11 |
NDB.N0000 |
116.000 |
116.000 |
114.000 |
115.000 |
350 |
| 2025-03-10 |
NDB.N0000 |
116.500 |
117.000 |
114.750 |
115.500 |
219 |
| 2025-03-07 |
NDB.N0000 |
118.250 |
118.250 |
115.500 |
116.000 |
112 |