NATIONAL DEVELOPMENT BANK PLC (NDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-08-23 |
NDB.N0000 |
69.400 |
70.300 |
68.800 |
69.000 |
89 |
| 2024-08-22 |
NDB.N0000 |
70.000 |
70.100 |
69.400 |
69.700 |
33 |
| 2024-08-21 |
NDB.N0000 |
70.400 |
70.400 |
69.500 |
69.800 |
21 |
| 2024-08-20 |
NDB.N0000 |
70.000 |
70.000 |
69.000 |
69.100 |
112 |
| 2024-08-16 |
NDB.N0000 |
71.500 |
71.500 |
70.000 |
70.000 |
38 |
| 2024-08-15 |
NDB.N0000 |
69.800 |
73.000 |
69.800 |
70.100 |
206 |
| 2024-08-14 |
NDB.N0000 |
69.500 |
69.800 |
68.700 |
69.000 |
33 |
| 2024-08-13 |
NDB.N0000 |
69.800 |
69.800 |
68.000 |
68.900 |
48 |
| 2024-08-12 |
NDB.N0000 |
69.600 |
70.000 |
68.200 |
69.000 |
26 |
| 2024-08-09 |
NDB.N0000 |
68.600 |
69.600 |
68.000 |
68.100 |
54 |
| 2024-08-08 |
NDB.N0000 |
69.100 |
69.100 |
67.500 |
67.500 |
75 |
| 2024-08-07 |
NDB.N0000 |
69.500 |
69.500 |
69.000 |
69.000 |
63 |
| 2024-08-06 |
NDB.N0000 |
69.800 |
69.800 |
68.600 |
69.100 |
81 |
| 2024-08-05 |
NDB.N0000 |
70.300 |
70.300 |
67.500 |
68.400 |
117 |
| 2024-08-02 |
NDB.N0000 |
70.100 |
71.000 |
70.100 |
70.100 |
32 |
| 2024-08-01 |
NDB.N0000 |
70.100 |
71.000 |
69.500 |
70.500 |
29 |
| 2024-07-31 |
NDB.N0000 |
70.600 |
70.700 |
70.000 |
70.100 |
63 |
| 2024-07-30 |
NDB.N0000 |
71.500 |
71.500 |
70.500 |
70.700 |
43 |
| 2024-07-29 |
NDB.N0000 |
71.200 |
72.500 |
71.200 |
71.500 |
29 |
| 2024-07-26 |
NDB.N0000 |
73.000 |
73.000 |
71.200 |
71.400 |
34 |