NATIONAL DEVELOPMENT BANK PLC (NDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2026-01-12 |
NDB.N0000 |
149.500 |
151.000 |
147.500 |
148.000 |
252 |
| 2026-01-09 |
NDB.N0000 |
149.250 |
150.000 |
148.250 |
149.000 |
188 |
| 2026-01-08 |
NDB.N0000 |
154.000 |
155.000 |
148.000 |
148.750 |
486 |
| 2026-01-06 |
NDB.N0000 |
141.500 |
148.000 |
141.500 |
147.000 |
360 |
| 2026-01-05 |
NDB.N0000 |
140.500 |
142.000 |
140.250 |
141.000 |
239 |
| 2026-01-02 |
NDB.N0000 |
141.250 |
142.000 |
139.750 |
140.250 |
455 |
| 2025-12-31 |
NDB.N0000 |
141.000 |
142.000 |
141.000 |
141.250 |
219 |
| 2025-12-30 |
NDB.N0000 |
141.000 |
141.000 |
139.500 |
140.000 |
156 |
| 2025-12-26 |
NDB.N0000 |
137.250 |
140.000 |
137.250 |
139.500 |
91 |
| 2025-12-24 |
NDB.N0000 |
138.000 |
138.750 |
137.000 |
137.500 |
126 |
| 2025-12-23 |
NDB.N0000 |
138.000 |
140.000 |
137.250 |
137.500 |
111 |
| 2025-12-22 |
NDB.N0000 |
140.000 |
140.500 |
136.000 |
137.750 |
204 |
| 2025-12-19 |
NDB.N0000 |
142.000 |
142.000 |
139.750 |
139.750 |
153 |
| 2025-12-18 |
NDB.N0000 |
143.000 |
143.000 |
140.750 |
141.000 |
81 |
| 2025-12-17 |
NDB.N0000 |
142.000 |
143.000 |
142.000 |
142.250 |
52 |
| 2025-12-16 |
NDB.N0000 |
141.000 |
142.000 |
139.500 |
141.250 |
100 |
| 2025-12-15 |
NDB.N0000 |
141.500 |
142.000 |
140.750 |
141.000 |
96 |
| 2025-12-12 |
NDB.N0000 |
141.500 |
142.000 |
140.000 |
141.250 |
68 |
| 2025-12-11 |
NDB.N0000 |
141.000 |
142.000 |
139.250 |
140.000 |
208 |
| 2025-12-10 |
NDB.N0000 |
140.750 |
143.000 |
140.750 |
142.000 |
201 |