NATIONAL DEVELOPMENT BANK PLC (NDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-06-27 |
NDB.N0000 |
80.600 |
80.600 |
79.000 |
79.600 |
85 |
| 2024-06-26 |
NDB.N0000 |
81.000 |
81.000 |
80.000 |
80.500 |
73 |
| 2024-06-25 |
NDB.N0000 |
80.000 |
80.900 |
80.000 |
80.400 |
89 |
| 2024-06-24 |
NDB.N0000 |
79.700 |
82.000 |
79.700 |
80.000 |
111 |
| 2024-06-20 |
NDB.N0000 |
79.000 |
79.700 |
79.000 |
79.600 |
83 |
| 2024-06-19 |
NDB.N0000 |
79.200 |
79.700 |
78.700 |
79.000 |
71 |
| 2024-06-18 |
NDB.N0000 |
79.500 |
79.700 |
78.600 |
79.400 |
109 |
| 2024-06-14 |
NDB.N0000 |
80.000 |
80.000 |
79.500 |
79.900 |
85 |
| 2024-06-13 |
NDB.N0000 |
82.300 |
82.500 |
80.000 |
80.000 |
122 |
| 2024-06-12 |
NDB.N0000 |
82.000 |
82.500 |
81.500 |
81.700 |
72 |
| 2024-06-11 |
NDB.N0000 |
82.900 |
83.400 |
81.700 |
82.000 |
226 |
| 2024-06-10 |
NDB.N0000 |
81.500 |
83.000 |
81.500 |
82.800 |
197 |
| 2024-06-07 |
NDB.N0000 |
82.000 |
82.200 |
81.000 |
81.400 |
78 |
| 2024-06-06 |
NDB.N0000 |
81.500 |
82.300 |
80.900 |
82.000 |
245 |
| 2024-06-05 |
NDB.N0000 |
78.800 |
81.900 |
78.000 |
80.200 |
251 |
| 2024-06-04 |
NDB.N0000 |
78.500 |
78.900 |
78.000 |
78.700 |
101 |
| 2024-06-03 |
NDB.N0000 |
78.000 |
78.500 |
77.200 |
78.000 |
71 |
| 2024-05-31 |
NDB.N0000 |
78.900 |
78.000 |
78.000 |
78.800 |
77 |
| 2024-05-30 |
NDB.N0000 |
75.800 |
79.000 |
75.600 |
78.100 |
95 |
| 2024-05-29 |
NDB.N0000 |
77.700 |
77.700 |
75.400 |
76.400 |
146 |