NATIONAL DEVELOPMENT BANK PLC (NDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-09-04 |
NDB.N0000 |
141.000 |
141.000 |
139.750 |
140.250 |
217 |
| 2025-08-29 |
NDB.N0000 |
143.000 |
146.000 |
142.000 |
144.750 |
366 |
| 2025-08-26 |
NDB.N0000 |
143.500 |
144.750 |
143.000 |
143.250 |
233 |
| 2025-08-25 |
NDB.N0000 |
144.500 |
144.750 |
140.000 |
144.250 |
339 |
| 2025-08-22 |
NDB.N0000 |
147.000 |
147.000 |
144.500 |
144.500 |
299 |
| 2025-08-21 |
NDB.N0000 |
148.750 |
149.500 |
145.500 |
146.750 |
376 |
| 2025-08-20 |
NDB.N0000 |
146.750 |
149.250 |
146.000 |
148.500 |
666 |
| 2025-08-19 |
NDB.N0000 |
147.500 |
147.750 |
145.250 |
145.750 |
455 |
| 2025-08-18 |
NDB.N0000 |
143.250 |
148.500 |
143.000 |
147.500 |
693 |
| 2025-08-15 |
NDB.N0000 |
141.000 |
143.250 |
139.000 |
143.000 |
418 |
| 2025-08-14 |
NDB.N0000 |
142.750 |
143.750 |
140.000 |
141.250 |
220 |
| 2025-08-13 |
NDB.N0000 |
144.000 |
144.000 |
142.500 |
142.750 |
204 |
| 2025-08-12 |
NDB.N0000 |
139.500 |
144.000 |
136.000 |
143.000 |
471 |
| 2025-08-11 |
NDB.N0000 |
141.750 |
142.000 |
139.000 |
139.500 |
282 |
| 2025-08-07 |
NDB.N0000 |
142.000 |
142.000 |
140.750 |
141.250 |
170 |
| 2025-08-06 |
NDB.N0000 |
141.750 |
142.500 |
140.000 |
140.750 |
307 |
| 2025-08-05 |
NDB.N0000 |
141.000 |
143.000 |
138.000 |
141.500 |
483 |
| 2025-08-04 |
NDB.N0000 |
143.000 |
145.000 |
140.000 |
141.000 |
785 |
| 2025-08-01 |
NDB.N0000 |
138.000 |
143.500 |
137.250 |
143.250 |
783 |
| 2025-07-31 |
NDB.N0000 |
135.500 |
138.000 |
134.500 |
137.000 |
448 |