NATIONAL DEVELOPMENT BANK PLC (NDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-05-08 |
NDB.N0000 |
78.000 |
78.500 |
78.000 |
78.200 |
135 |
| 2024-05-07 |
NDB.N0000 |
78.100 |
79.400 |
78.000 |
78.000 |
175 |
| 2024-05-06 |
NDB.N0000 |
77.000 |
79.000 |
76.500 |
78.300 |
262 |
| 2024-05-03 |
NDB.N0000 |
76.500 |
78.000 |
76.000 |
77.800 |
100 |
| 2024-05-02 |
NDB.N0000 |
77.800 |
78.600 |
76.000 |
76.500 |
300 |
| 2024-04-30 |
NDB.N0000 |
78.000 |
78.000 |
76.500 |
77.800 |
163 |
| 2024-04-29 |
NDB.N0000 |
76.400 |
78.100 |
75.500 |
77.400 |
241 |
| 2024-04-26 |
NDB.N0000 |
76.000 |
76.800 |
75.900 |
76.400 |
262 |
| 2024-04-25 |
NDB.N0000 |
72.500 |
76.000 |
72.300 |
76.000 |
353 |
| 2024-04-24 |
NDB.N0000 |
73.100 |
73.800 |
72.800 |
73.000 |
167 |
| 2024-04-22 |
NDB.N0000 |
73.000 |
74.000 |
72.500 |
73.600 |
102 |
| 2024-04-19 |
NDB.N0000 |
72.100 |
73.400 |
72.100 |
73.000 |
122 |
| 2024-04-18 |
NDB.N0000 |
74.000 |
74.200 |
73.500 |
73.500 |
127 |
| 2024-04-17 |
NDB.N0000 |
74.300 |
75.800 |
71.200 |
74.500 |
351 |
| 2024-04-16 |
NDB.N0000 |
76.700 |
76.700 |
73.000 |
74.100 |
448 |
| 2024-04-15 |
NDB.N0000 |
78.000 |
78.100 |
76.400 |
76.600 |
347 |
| 2024-04-10 |
NDB.N0000 |
77.700 |
78.900 |
77.400 |
78.200 |
176 |
| 2024-04-09 |
NDB.N0000 |
77.000 |
78.000 |
76.100 |
77.800 |
320 |
| 2024-04-08 |
NDB.N0000 |
75.000 |
77.300 |
74.900 |
76.700 |
536 |
| 2024-04-05 |
NDB.N0000 |
74.000 |
74.200 |
72.700 |
74.000 |
264 |