NATIONAL DEVELOPMENT BANK PLC (NDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-10-21 |
NDB.N0000 |
37.000 |
37.400 |
36.100 |
36.800 |
42 |
| 2022-10-20 |
NDB.N0000 |
38.400 |
38.400 |
37.000 |
37.000 |
35 |
| 2022-10-19 |
NDB.N0000 |
38.000 |
38.500 |
37.000 |
37.300 |
18 |
| 2022-10-18 |
NDB.N0000 |
37.400 |
37.500 |
37.000 |
37.400 |
45 |
| 2022-10-17 |
NDB.N0000 |
38.100 |
38.100 |
37.500 |
37.500 |
26 |
| 2022-10-14 |
NDB.N0000 |
37.600 |
38.500 |
37.100 |
38.100 |
19 |
| 2022-10-13 |
NDB.N0000 |
37.600 |
39.000 |
37.600 |
38.300 |
30 |
| 2022-10-12 |
NDB.N0000 |
38.000 |
38.000 |
37.000 |
37.400 |
34 |
| 2022-10-11 |
NDB.N0000 |
40.000 |
40.000 |
37.900 |
38.000 |
46 |
| 2022-10-07 |
NDB.N0000 |
41.100 |
41.100 |
39.500 |
39.600 |
42 |
| 2022-10-06 |
NDB.N0000 |
42.000 |
42.000 |
40.000 |
41.100 |
30 |
| 2022-10-05 |
NDB.N0000 |
39.800 |
42.000 |
39.700 |
41.100 |
21 |
| 2022-10-04 |
NDB.N0000 |
42.100 |
42.100 |
39.100 |
39.800 |
73 |
| 2022-10-03 |
NDB.N0000 |
42.800 |
43.000 |
42.200 |
42.800 |
33 |
| 2022-09-30 |
NDB.N0000 |
42.900 |
43.500 |
42.800 |
43.000 |
21 |
| 2022-09-29 |
NDB.N0000 |
44.000 |
44.000 |
42.900 |
42.900 |
35 |
| 2022-09-28 |
NDB.N0000 |
44.000 |
44.000 |
42.700 |
43.100 |
36 |
| 2022-09-27 |
NDB.N0000 |
43.600 |
44.000 |
42.900 |
43.400 |
30 |
| 2022-09-26 |
NDB.N0000 |
44.800 |
44.800 |
43.200 |
43.400 |
34 |
| 2022-09-23 |
NDB.N0000 |
43.000 |
44.500 |
42.900 |
44.000 |
60 |