NATIONAL DEVELOPMENT BANK PLC (NDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-08-25 |
NDB.N0000 |
36.000 |
36.000 |
34.000 |
34.200 |
54 |
| 2022-08-24 |
NDB.N0000 |
35.700 |
36.000 |
35.600 |
35.900 |
30 |
| 2022-08-23 |
NDB.N0000 |
36.400 |
36.400 |
35.500 |
35.700 |
42 |
| 2022-08-22 |
NDB.N0000 |
34.000 |
36.400 |
34.000 |
35.600 |
68 |
| 2022-08-19 |
NDB.N0000 |
33.500 |
33.800 |
33.500 |
33.700 |
35 |
| 2022-08-18 |
NDB.N0000 |
33.300 |
33.500 |
32.900 |
33.000 |
30 |
| 2022-08-17 |
NDB.N0000 |
33.100 |
33.700 |
33.100 |
33.600 |
24 |
| 2022-08-16 |
NDB.N0000 |
33.800 |
33.800 |
33.000 |
33.500 |
63 |
| 2022-08-15 |
NDB.N0000 |
33.500 |
33.700 |
33.000 |
33.300 |
67 |
| 2022-08-12 |
NDB.N0000 |
34.200 |
34.600 |
33.500 |
33.900 |
56 |
| 2022-08-10 |
NDB.N0000 |
33.300 |
34.000 |
33.100 |
33.800 |
47 |
| 2022-08-09 |
NDB.N0000 |
33.000 |
33.500 |
32.300 |
33.100 |
47 |
| 2022-08-08 |
NDB.N0000 |
32.900 |
33.000 |
32.000 |
32.400 |
109 |
| 2022-08-05 |
NDB.N0000 |
32.900 |
34.000 |
32.200 |
32.900 |
37 |
| 2022-08-04 |
NDB.N0000 |
32.900 |
34.000 |
32.000 |
32.100 |
179 |
| 2022-08-03 |
NDB.N0000 |
33.000 |
33.500 |
32.600 |
33.000 |
56 |
| 2022-08-02 |
NDB.N0000 |
33.000 |
33.000 |
32.700 |
32.900 |
51 |
| 2022-08-01 |
NDB.N0000 |
34.300 |
34.300 |
32.900 |
33.000 |
51 |
| 2022-07-29 |
NDB.N0000 |
34.000 |
34.000 |
33.000 |
33.500 |
44 |
| 2022-07-28 |
NDB.N0000 |
34.000 |
34.000 |
33.800 |
34.000 |
22 |