NATIONAL DEVELOPMENT BANK PLC (NDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-07-08 |
NDB.N0000 |
33.800 |
34.900 |
32.300 |
33.000 |
21 |
| 2022-07-07 |
NDB.N0000 |
33.000 |
34.000 |
32.300 |
32.700 |
26 |
| 2022-07-06 |
NDB.N0000 |
34.500 |
34.500 |
32.200 |
33.100 |
55 |
| 2022-07-05 |
NDB.N0000 |
34.700 |
34.700 |
33.500 |
33.900 |
38 |
| 2022-07-04 |
NDB.N0000 |
35.900 |
35.900 |
34.600 |
34.700 |
17 |
| 2022-07-01 |
NDB.N0000 |
35.000 |
36.000 |
35.000 |
35.700 |
18 |
| 2022-06-30 |
NDB.N0000 |
35.000 |
35.000 |
35.000 |
35.000 |
12 |
| 2022-06-29 |
NDB.N0000 |
35.000 |
35.200 |
35.000 |
35.100 |
14 |
| 2022-06-28 |
NDB.N0000 |
35.000 |
35.000 |
34.500 |
34.800 |
19 |
| 2022-06-27 |
NDB.N0000 |
36.000 |
36.000 |
34.900 |
35.000 |
20 |
| 2022-06-24 |
NDB.N0000 |
36.000 |
36.000 |
35.000 |
36.000 |
30 |
| 2022-06-23 |
NDB.N0000 |
35.000 |
36.400 |
34.900 |
34.900 |
16 |
| 2022-06-22 |
NDB.N0000 |
35.100 |
37.000 |
35.100 |
35.300 |
13 |
| 2022-06-21 |
NDB.N0000 |
36.800 |
37.300 |
35.000 |
35.100 |
18 |
| 2022-06-20 |
NDB.N0000 |
35.000 |
35.800 |
35.000 |
35.000 |
17 |
| 2022-06-17 |
NDB.N0000 |
34.100 |
35.400 |
34.100 |
35.000 |
23 |
| 2022-06-16 |
NDB.N0000 |
35.000 |
35.900 |
34.100 |
35.800 |
16 |
| 2022-06-15 |
NDB.N0000 |
36.100 |
36.100 |
33.200 |
34.100 |
77 |
| 2022-06-13 |
NDB.N0000 |
35.500 |
36.500 |
35.400 |
36.000 |
16 |
| 2022-06-10 |
NDB.N0000 |
37.000 |
37.000 |
35.500 |
35.600 |
15 |