NATIONAL DEVELOPMENT BANK PLC (NDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-05-09 |
NDB.N0000 |
45.000 |
45.000 |
43.500 |
43.900 |
61 |
| 2022-05-06 |
NDB.N0000 |
46.000 |
46.000 |
44.000 |
45.000 |
80 |
| 2022-05-05 |
NDB.N0000 |
47.900 |
47.900 |
45.000 |
45.100 |
51 |
| 2022-05-04 |
NDB.N0000 |
47.500 |
49.000 |
47.000 |
47.400 |
74 |
| 2022-04-29 |
NDB.N0000 |
48.500 |
48.500 |
47.000 |
47.200 |
31 |
| 2022-04-28 |
NDB.N0000 |
47.000 |
49.300 |
45.000 |
46.500 |
70 |
| 2022-04-27 |
NDB.N0000 |
47.500 |
48.300 |
46.500 |
46.900 |
105 |
| 2022-04-26 |
NDB.N0000 |
48.900 |
48.900 |
48.000 |
48.000 |
10 |
| 2022-04-25 |
NDB.N0000 |
49.000 |
49.000 |
49.000 |
49.000 |
1 |
| 2022-04-08 |
NDB.N0000 |
52.600 |
57.600 |
52.000 |
53.400 |
50 |
| 2022-04-07 |
NDB.N0000 |
58.000 |
58.000 |
52.000 |
54.200 |
15 |
| 2022-04-06 |
NDB.N0000 |
57.000 |
57.000 |
55.000 |
55.200 |
28 |
| 2022-04-05 |
NDB.N0000 |
52.000 |
59.800 |
50.000 |
58.200 |
33 |
| 2022-04-04 |
NDB.N0000 |
51.000 |
52.000 |
48.000 |
50.400 |
60 |
| 2022-04-01 |
NDB.N0000 |
54.400 |
54.400 |
52.000 |
52.200 |
18 |
| 2022-03-31 |
NDB.N0000 |
60.000 |
60.000 |
55.000 |
55.700 |
56 |
| 2022-03-30 |
NDB.N0000 |
58.000 |
60.000 |
52.000 |
56.600 |
134 |
| 2022-03-29 |
NDB.N0000 |
60.000 |
60.500 |
57.300 |
58.100 |
128 |
| 2022-03-28 |
NDB.N0000 |
60.000 |
60.000 |
59.800 |
60.000 |
133 |
| 2022-03-25 |
NDB.N0000 |
62.000 |
62.000 |
60.000 |
60.000 |
119 |