NATIONAL DEVELOPMENT BANK PLC (NDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-06-28 |
NDB.N0000 |
35.000 |
35.000 |
34.500 |
34.800 |
19 |
| 2022-06-27 |
NDB.N0000 |
36.000 |
36.000 |
34.900 |
35.000 |
20 |
| 2022-06-24 |
NDB.N0000 |
36.000 |
36.000 |
35.000 |
36.000 |
30 |
| 2022-06-23 |
NDB.N0000 |
35.000 |
36.400 |
34.900 |
34.900 |
16 |
| 2022-06-22 |
NDB.N0000 |
35.100 |
37.000 |
35.100 |
35.300 |
13 |
| 2022-06-21 |
NDB.N0000 |
36.800 |
37.300 |
35.000 |
35.100 |
18 |
| 2022-06-20 |
NDB.N0000 |
35.000 |
35.800 |
35.000 |
35.000 |
17 |
| 2022-06-17 |
NDB.N0000 |
34.100 |
35.400 |
34.100 |
35.000 |
23 |
| 2022-06-16 |
NDB.N0000 |
35.000 |
35.900 |
34.100 |
35.800 |
16 |
| 2022-06-15 |
NDB.N0000 |
36.100 |
36.100 |
33.200 |
34.100 |
77 |
| 2022-06-13 |
NDB.N0000 |
35.500 |
36.500 |
35.400 |
36.000 |
16 |
| 2022-06-10 |
NDB.N0000 |
37.000 |
37.000 |
35.500 |
35.600 |
15 |
| 2022-06-09 |
NDB.N0000 |
35.100 |
36.000 |
34.000 |
35.700 |
54 |
| 2022-06-08 |
NDB.N0000 |
35.100 |
36.000 |
34.900 |
35.500 |
70 |
| 2022-06-07 |
NDB.N0000 |
36.000 |
36.100 |
35.000 |
35.200 |
47 |
| 2022-06-06 |
NDB.N0000 |
38.000 |
38.000 |
35.600 |
36.000 |
33 |
| 2022-06-03 |
NDB.N0000 |
36.900 |
37.600 |
36.900 |
37.200 |
15 |
| 2022-06-02 |
NDB.N0000 |
38.000 |
38.000 |
36.600 |
36.800 |
18 |
| 2022-06-01 |
NDB.N0000 |
35.800 |
38.000 |
35.800 |
37.200 |
22 |
| 2022-05-31 |
NDB.N0000 |
37.500 |
37.500 |
35.500 |
36.700 |
39 |