NATIONAL DEVELOPMENT BANK PLC (NDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-03-11 |
NDB.N0000 |
63.500 |
64.700 |
62.000 |
62.000 |
57 |
| 2022-03-10 |
NDB.N0000 |
60.000 |
63.000 |
60.000 |
62.700 |
55 |
| 2022-03-09 |
NDB.N0000 |
63.000 |
63.500 |
60.000 |
60.000 |
143 |
| 2022-03-08 |
NDB.N0000 |
64.000 |
64.800 |
63.000 |
63.000 |
67 |
| 2022-03-07 |
NDB.N0000 |
65.100 |
65.800 |
63.200 |
65.000 |
54 |
| 2022-03-04 |
NDB.N0000 |
64.000 |
66.000 |
63.000 |
64.800 |
68 |
| 2022-03-03 |
NDB.N0000 |
64.600 |
65.000 |
63.000 |
63.500 |
139 |
| 2022-03-02 |
NDB.N0000 |
64.300 |
67.000 |
63.800 |
64.600 |
87 |
| 2022-02-28 |
NDB.N0000 |
64.200 |
64.900 |
63.700 |
64.300 |
96 |
| 2022-02-25 |
NDB.N0000 |
64.300 |
64.900 |
63.600 |
64.200 |
118 |
| 2022-02-24 |
NDB.N0000 |
65.500 |
65.500 |
63.900 |
64.000 |
187 |
| 2022-02-23 |
NDB.N0000 |
69.000 |
69.000 |
64.000 |
66.200 |
227 |
| 2022-02-22 |
NDB.N0000 |
69.200 |
69.800 |
68.700 |
68.900 |
101 |
| 2022-02-21 |
NDB.N0000 |
72.500 |
72.500 |
69.000 |
69.900 |
73 |
| 2022-02-18 |
NDB.N0000 |
72.500 |
72.500 |
70.000 |
70.500 |
82 |
| 2022-02-17 |
NDB.N0000 |
70.200 |
72.500 |
70.200 |
72.000 |
106 |
| 2022-02-15 |
NDB.N0000 |
71.800 |
71.800 |
68.700 |
69.700 |
38 |
| 2022-02-14 |
NDB.N0000 |
69.400 |
71.500 |
69.000 |
70.500 |
68 |
| 2022-02-11 |
NDB.N0000 |
68.900 |
69.300 |
68.100 |
68.600 |
77 |
| 2022-02-10 |
NDB.N0000 |
68.700 |
69.000 |
67.500 |
67.900 |
187 |