NATIONAL DEVELOPMENT BANK PLC (NDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-12-10 |
NDB.N0000 |
71.500 |
71.800 |
69.900 |
70.300 |
242 |
| 2021-12-09 |
NDB.N0000 |
71.100 |
71.500 |
70.000 |
70.600 |
215 |
| 2021-12-08 |
NDB.N0000 |
71.000 |
71.800 |
71.000 |
71.000 |
68 |
| 2021-12-07 |
NDB.N0000 |
71.700 |
71.900 |
70.600 |
71.300 |
90 |
| 2021-12-06 |
NDB.N0000 |
71.000 |
72.000 |
70.600 |
71.700 |
102 |
| 2021-12-03 |
NDB.N0000 |
72.000 |
72.000 |
70.600 |
70.700 |
118 |
| 2021-12-02 |
NDB.N0000 |
71.100 |
72.000 |
70.700 |
70.800 |
177 |
| 2021-12-01 |
NDB.N0000 |
70.000 |
72.000 |
70.000 |
71.100 |
180 |
| 2021-11-30 |
NDB.N0000 |
71.000 |
71.500 |
70.000 |
70.100 |
279 |
| 2021-11-29 |
NDB.N0000 |
71.000 |
71.400 |
70.700 |
70.900 |
134 |
| 2021-11-26 |
NDB.N0000 |
71.500 |
71.500 |
70.000 |
71.000 |
290 |
| 2021-11-25 |
NDB.N0000 |
72.000 |
72.000 |
71.000 |
71.600 |
215 |
| 2021-11-24 |
NDB.N0000 |
72.000 |
72.900 |
71.500 |
72.000 |
195 |
| 2021-11-23 |
NDB.N0000 |
73.000 |
73.000 |
71.900 |
72.000 |
229 |
| 2021-11-22 |
NDB.N0000 |
73.100 |
73.100 |
72.200 |
73.000 |
169 |
| 2021-11-19 |
NDB.N0000 |
73.200 |
74.000 |
73.000 |
73.100 |
142 |
| 2021-11-17 |
NDB.N0000 |
73.700 |
74.000 |
72.900 |
73.000 |
279 |
| 2021-11-16 |
NDB.N0000 |
75.000 |
75.000 |
73.700 |
73.800 |
144 |
| 2021-11-15 |
NDB.N0000 |
74.000 |
75.000 |
73.500 |
74.300 |
208 |
| 2021-11-12 |
NDB.N0000 |
76.000 |
76.000 |
74.900 |
75.100 |
114 |