NATIONAL DEVELOPMENT BANK PLC (NDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-11-24 |
NDB.N0000 |
72.000 |
72.900 |
71.500 |
72.000 |
195 |
| 2021-11-23 |
NDB.N0000 |
73.000 |
73.000 |
71.900 |
72.000 |
229 |
| 2021-11-22 |
NDB.N0000 |
73.100 |
73.100 |
72.200 |
73.000 |
169 |
| 2021-11-19 |
NDB.N0000 |
73.200 |
74.000 |
73.000 |
73.100 |
142 |
| 2021-11-17 |
NDB.N0000 |
73.700 |
74.000 |
72.900 |
73.000 |
279 |
| 2021-11-16 |
NDB.N0000 |
75.000 |
75.000 |
73.700 |
73.800 |
144 |
| 2021-11-15 |
NDB.N0000 |
74.000 |
75.000 |
73.500 |
74.300 |
208 |
| 2021-11-12 |
NDB.N0000 |
76.000 |
76.000 |
74.900 |
75.100 |
114 |
| 2021-11-11 |
NDB.N0000 |
75.500 |
75.700 |
75.000 |
75.100 |
210 |
| 2021-11-10 |
NDB.N0000 |
76.100 |
76.100 |
75.000 |
75.300 |
156 |
| 2021-11-09 |
NDB.N0000 |
76.100 |
76.100 |
75.400 |
75.500 |
172 |
| 2021-11-08 |
NDB.N0000 |
76.300 |
77.000 |
76.000 |
76.100 |
116 |
| 2021-11-05 |
NDB.N0000 |
77.000 |
77.000 |
76.200 |
76.300 |
71 |
| 2021-11-03 |
NDB.N0000 |
77.000 |
77.500 |
76.500 |
77.000 |
81 |
| 2021-11-02 |
NDB.N0000 |
77.400 |
77.500 |
76.700 |
77.200 |
50 |
| 2021-11-01 |
NDB.N0000 |
77.600 |
78.000 |
77.000 |
77.000 |
50 |
| 2021-10-29 |
NDB.N0000 |
78.500 |
78.500 |
76.100 |
77.100 |
92 |
| 2021-10-28 |
NDB.N0000 |
77.300 |
78.500 |
77.300 |
78.000 |
54 |
| 2021-10-27 |
NDB.N0000 |
76.200 |
77.600 |
76.000 |
77.500 |
102 |
| 2021-10-26 |
NDB.N0000 |
76.400 |
77.000 |
76.000 |
76.200 |
184 |