NATIONAL DEVELOPMENT BANK PLC (NDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-01-07 |
NDB.N0000 |
70.000 |
71.500 |
69.000 |
70.200 |
143 |
| 2022-01-06 |
NDB.N0000 |
70.000 |
70.000 |
69.000 |
69.500 |
112 |
| 2022-01-05 |
NDB.N0000 |
71.200 |
71.400 |
69.600 |
69.900 |
124 |
| 2022-01-04 |
NDB.N0000 |
69.900 |
70.200 |
68.600 |
69.500 |
140 |
| 2022-01-03 |
NDB.N0000 |
68.600 |
70.000 |
68.500 |
69.100 |
115 |
| 2021-12-31 |
NDB.N0000 |
70.000 |
70.000 |
68.500 |
68.900 |
87 |
| 2021-12-30 |
NDB.N0000 |
68.100 |
70.500 |
68.100 |
70.000 |
108 |
| 2021-12-29 |
NDB.N0000 |
68.100 |
69.800 |
67.900 |
68.100 |
97 |
| 2021-12-28 |
NDB.N0000 |
68.100 |
69.900 |
67.900 |
68.000 |
115 |
| 2021-12-27 |
NDB.N0000 |
68.900 |
68.900 |
68.000 |
68.100 |
193 |
| 2021-12-24 |
NDB.N0000 |
69.200 |
69.500 |
68.900 |
69.000 |
71 |
| 2021-12-23 |
NDB.N0000 |
69.400 |
69.900 |
69.000 |
69.100 |
78 |
| 2021-12-22 |
NDB.N0000 |
70.000 |
70.300 |
69.100 |
69.400 |
74 |
| 2021-12-21 |
NDB.N0000 |
69.000 |
69.900 |
67.900 |
68.100 |
193 |
| 2021-12-20 |
NDB.N0000 |
70.000 |
70.000 |
68.700 |
69.000 |
253 |
| 2021-12-17 |
NDB.N0000 |
70.200 |
70.200 |
69.900 |
70.000 |
180 |
| 2021-12-16 |
NDB.N0000 |
70.900 |
70.900 |
70.000 |
70.200 |
165 |
| 2021-12-15 |
NDB.N0000 |
70.700 |
70.900 |
70.200 |
70.700 |
81 |
| 2021-12-14 |
NDB.N0000 |
71.000 |
72.000 |
70.600 |
70.800 |
75 |
| 2021-12-13 |
NDB.N0000 |
70.000 |
71.000 |
70.000 |
70.500 |
115 |