NATIONAL DEVELOPMENT BANK PLC (NDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-08-24 |
NDB.N0000 |
77.500 |
77.900 |
77.500 |
77.600 |
47 |
| 2021-08-23 |
NDB.N0000 |
76.900 |
77.600 |
76.500 |
77.500 |
92 |
| 2021-08-20 |
NDB.N0000 |
76.800 |
77.000 |
76.500 |
76.700 |
59 |
| 2021-08-19 |
NDB.N0000 |
76.600 |
77.000 |
77.000 |
0.000 |
51 |
| 2021-08-18 |
NDB.N0000 |
76.900 |
77.000 |
77.000 |
0.000 |
40 |
| 2021-08-17 |
NDB.N0000 |
76.500 |
76.500 |
76.500 |
0.000 |
84 |
| 2021-08-16 |
NDB.N0000 |
76.100 |
76.600 |
76.600 |
0.000 |
21 |
| 2021-08-13 |
NDB.N0000 |
77.000 |
77.000 |
75.900 |
76.000 |
109 |
| 2021-08-12 |
NDB.N0000 |
77.900 |
77.900 |
76.500 |
76.600 |
71 |
| 2021-08-11 |
NDB.N0000 |
77.000 |
77.500 |
76.900 |
77.000 |
48 |
| 2021-08-10 |
NDB.N0000 |
76.900 |
77.400 |
76.900 |
77.100 |
66 |
| 2021-08-09 |
NDB.N0000 |
77.300 |
77.300 |
76.500 |
76.900 |
90 |
| 2021-08-06 |
NDB.N0000 |
77.000 |
77.500 |
76.900 |
77.000 |
68 |
| 2021-08-05 |
NDB.N0000 |
78.300 |
78.500 |
76.000 |
76.800 |
199 |
| 2021-08-04 |
NDB.N0000 |
78.300 |
78.300 |
78.000 |
78.300 |
102 |
| 2021-08-03 |
NDB.N0000 |
78.600 |
78.700 |
78.200 |
78.200 |
87 |
| 2021-08-02 |
NDB.N0000 |
79.200 |
79.200 |
78.600 |
78.600 |
88 |
| 2021-07-30 |
NDB.N0000 |
79.600 |
80.000 |
78.900 |
79.200 |
80 |
| 2021-07-29 |
NDB.N0000 |
78.000 |
80.600 |
78.000 |
79.600 |
153 |
| 2021-07-28 |
NDB.N0000 |
76.300 |
77.300 |
75.700 |
77.000 |
85 |