NATIONAL DEVELOPMENT BANK PLC (NDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-10-11 |
NDB.N0000 |
78.400 |
78.400 |
76.500 |
76.900 |
204 |
| 2021-10-08 |
NDB.N0000 |
78.900 |
78.900 |
78.000 |
78.000 |
140 |
| 2021-10-07 |
NDB.N0000 |
79.400 |
79.900 |
78.400 |
78.500 |
469 |
| 2021-10-06 |
NDB.N0000 |
77.000 |
79.400 |
77.000 |
79.000 |
297 |
| 2021-10-05 |
NDB.N0000 |
77.600 |
77.000 |
77.000 |
77.100 |
122 |
| 2021-10-04 |
NDB.N0000 |
77.000 |
78.000 |
77.000 |
77.600 |
60 |
| 2021-10-01 |
NDB.N0000 |
76.500 |
76.900 |
76.100 |
76.500 |
70 |
| 2021-09-30 |
NDB.N0000 |
76.500 |
76.800 |
76.100 |
76.400 |
50 |
| 2021-09-29 |
NDB.N0000 |
76.200 |
76.500 |
75.900 |
76.500 |
103 |
| 2021-09-28 |
NDB.N0000 |
76.900 |
77.000 |
76.000 |
76.100 |
46 |
| 2021-09-27 |
NDB.N0000 |
76.200 |
76.500 |
75.900 |
76.200 |
148 |
| 2021-09-24 |
NDB.N0000 |
76.900 |
77.000 |
76.200 |
76.300 |
46 |
| 2021-09-23 |
NDB.N0000 |
76.400 |
76.800 |
76.100 |
76.500 |
45 |
| 2021-09-22 |
NDB.N0000 |
76.100 |
76.500 |
76.000 |
76.500 |
71 |
| 2021-09-21 |
NDB.N0000 |
77.500 |
77.500 |
75.900 |
76.000 |
58 |
| 2021-09-17 |
NDB.N0000 |
76.800 |
77.500 |
75.900 |
76.000 |
134 |
| 2021-09-16 |
NDB.N0000 |
77.000 |
77.000 |
76.000 |
76.000 |
102 |
| 2021-09-15 |
NDB.N0000 |
78.000 |
78.900 |
76.500 |
77.000 |
48 |
| 2021-09-14 |
NDB.N0000 |
76.900 |
77.000 |
75.700 |
76.000 |
114 |
| 2021-09-13 |
NDB.N0000 |
76.700 |
78.000 |
75.900 |
0.000 |
157 |