NATIONAL DEVELOPMENT BANK PLC (NDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-11-11 |
NDB.N0000 |
75.500 |
75.700 |
75.000 |
75.100 |
210 |
| 2021-11-10 |
NDB.N0000 |
76.100 |
76.100 |
75.000 |
75.300 |
156 |
| 2021-11-09 |
NDB.N0000 |
76.100 |
76.100 |
75.400 |
75.500 |
172 |
| 2021-11-08 |
NDB.N0000 |
76.300 |
77.000 |
76.000 |
76.100 |
116 |
| 2021-11-05 |
NDB.N0000 |
77.000 |
77.000 |
76.200 |
76.300 |
71 |
| 2021-11-03 |
NDB.N0000 |
77.000 |
77.500 |
76.500 |
77.000 |
81 |
| 2021-11-02 |
NDB.N0000 |
77.400 |
77.500 |
76.700 |
77.200 |
50 |
| 2021-11-01 |
NDB.N0000 |
77.600 |
78.000 |
77.000 |
77.000 |
50 |
| 2021-10-29 |
NDB.N0000 |
78.500 |
78.500 |
76.100 |
77.100 |
92 |
| 2021-10-28 |
NDB.N0000 |
77.300 |
78.500 |
77.300 |
78.000 |
54 |
| 2021-10-27 |
NDB.N0000 |
76.200 |
77.600 |
76.000 |
77.500 |
102 |
| 2021-10-26 |
NDB.N0000 |
76.400 |
77.000 |
76.000 |
76.200 |
184 |
| 2021-10-25 |
NDB.N0000 |
77.200 |
77.200 |
76.000 |
76.600 |
73 |
| 2021-10-22 |
NDB.N0000 |
76.500 |
77.300 |
76.000 |
76.200 |
124 |
| 2021-10-21 |
NDB.N0000 |
77.500 |
77.600 |
76.500 |
76.600 |
65 |
| 2021-10-18 |
NDB.N0000 |
78.300 |
78.300 |
76.500 |
76.500 |
118 |
| 2021-10-15 |
NDB.N0000 |
78.300 |
78.300 |
76.800 |
77.000 |
50 |
| 2021-10-14 |
NDB.N0000 |
76.500 |
77.400 |
76.500 |
77.000 |
50 |
| 2021-10-13 |
NDB.N0000 |
77.400 |
77.400 |
76.500 |
77.000 |
59 |
| 2021-10-12 |
NDB.N0000 |
77.600 |
77.600 |
76.000 |
77.000 |
111 |