NATIONAL DEVELOPMENT BANK PLC (NDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-09-23 |
NDB.N0000 |
76.400 |
76.800 |
76.100 |
76.500 |
45 |
| 2021-09-22 |
NDB.N0000 |
76.100 |
76.500 |
76.000 |
76.500 |
71 |
| 2021-09-21 |
NDB.N0000 |
77.500 |
77.500 |
75.900 |
76.000 |
58 |
| 2021-09-17 |
NDB.N0000 |
76.800 |
77.500 |
75.900 |
76.000 |
134 |
| 2021-09-16 |
NDB.N0000 |
77.000 |
77.000 |
76.000 |
76.000 |
102 |
| 2021-09-15 |
NDB.N0000 |
78.000 |
78.900 |
76.500 |
77.000 |
48 |
| 2021-09-14 |
NDB.N0000 |
76.900 |
77.000 |
75.700 |
76.000 |
114 |
| 2021-09-13 |
NDB.N0000 |
76.700 |
78.000 |
75.900 |
0.000 |
157 |
| 2021-09-10 |
NDB.N0000 |
78.000 |
78.000 |
76.500 |
77.000 |
46 |
| 2021-09-09 |
NDB.N0000 |
76.100 |
78.000 |
76.000 |
0.000 |
42 |
| 2021-09-08 |
NDB.N0000 |
77.000 |
77.000 |
76.000 |
0.000 |
162 |
| 2021-09-07 |
NDB.N0000 |
76.600 |
77.000 |
76.600 |
76.700 |
58 |
| 2021-09-06 |
NDB.N0000 |
78.000 |
78.900 |
76.500 |
78.400 |
70 |
| 2021-09-03 |
NDB.N0000 |
78.000 |
78.900 |
76.500 |
78.400 |
70 |
| 2021-09-02 |
NDB.N0000 |
76.500 |
78.000 |
76.200 |
77.000 |
67 |
| 2021-08-31 |
NDB.N0000 |
78.000 |
78.000 |
76.100 |
0.000 |
82 |
| 2021-08-30 |
NDB.N0000 |
79.000 |
79.100 |
76.600 |
0.000 |
115 |
| 2021-08-27 |
NDB.N0000 |
80.000 |
81.500 |
78.100 |
79.100 |
129 |
| 2021-08-26 |
NDB.N0000 |
77.000 |
81.900 |
76.600 |
79.900 |
235 |
| 2021-08-25 |
NDB.N0000 |
77.700 |
78.000 |
77.000 |
77.300 |
78 |