NATIONAL DEVELOPMENT BANK PLC (NDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-06-25 |
NDB.N0000 |
81.000 |
81.700 |
80.700 |
81.000 |
114 |
| 2021-06-23 |
NDB.N0000 |
80.800 |
81.000 |
80.500 |
80.700 |
74 |
| 2021-06-22 |
NDB.N0000 |
81.000 |
81.300 |
80.600 |
80.900 |
45 |
| 2021-06-21 |
NDB.N0000 |
81.100 |
81.400 |
80.500 |
81.000 |
69 |
| 2021-06-18 |
NDB.N0000 |
81.300 |
81.800 |
81.000 |
81.100 |
68 |
| 2021-06-17 |
NDB.N0000 |
81.000 |
81.500 |
81.000 |
81.300 |
60 |
| 2021-06-16 |
NDB.N0000 |
80.900 |
81.100 |
80.800 |
81.000 |
62 |
| 2021-06-15 |
NDB.N0000 |
81.000 |
81.500 |
80.200 |
81.000 |
85 |
| 2021-06-14 |
NDB.N0000 |
82.600 |
82.600 |
80.500 |
81.000 |
89 |
| 2021-06-11 |
NDB.N0000 |
81.500 |
82.300 |
81.300 |
81.800 |
100 |
| 2021-06-10 |
NDB.N0000 |
80.800 |
81.900 |
80.500 |
81.300 |
155 |
| 2021-06-09 |
NDB.N0000 |
81.000 |
81.000 |
80.000 |
80.100 |
68 |
| 2021-06-08 |
NDB.N0000 |
82.000 |
82.900 |
80.000 |
81.000 |
139 |
| 2021-06-07 |
NDB.N0000 |
80.000 |
81.900 |
79.900 |
80.700 |
122 |
| 2021-06-04 |
NDB.N0000 |
79.900 |
80.100 |
79.700 |
79.900 |
95 |
| 2021-06-03 |
NDB.N0000 |
79.500 |
80.300 |
79.400 |
79.500 |
106 |
| 2021-06-02 |
NDB.N0000 |
79.200 |
79.400 |
78.000 |
79.300 |
91 |
| 2021-06-01 |
NDB.N0000 |
78.300 |
79.300 |
78.300 |
79.100 |
102 |
| 2021-05-31 |
NDB.N0000 |
79.000 |
79.500 |
78.100 |
78.300 |
116 |
| 2021-05-28 |
NDB.N0000 |
78.000 |
79.800 |
77.800 |
78.500 |
118 |