NATIONAL DEVELOPMENT BANK PLC (NDB) Historical

Date Symbol Open High Low Close Volume
2021-08-12 NDB.N0000 77.900 77.900 76.500 76.600 71
2021-08-11 NDB.N0000 77.000 77.500 76.900 77.000 48
2021-08-10 NDB.N0000 76.900 77.400 76.900 77.100 66
2021-08-09 NDB.N0000 77.300 77.300 76.500 76.900 90
2021-08-06 NDB.N0000 77.000 77.500 76.900 77.000 68
2021-08-05 NDB.N0000 78.300 78.500 76.000 76.800 199
2021-08-04 NDB.N0000 78.300 78.300 78.000 78.300 102
2021-08-03 NDB.N0000 78.600 78.700 78.200 78.200 87
2021-08-02 NDB.N0000 79.200 79.200 78.600 78.600 88
2021-07-30 NDB.N0000 79.600 80.000 78.900 79.200 80
2021-07-29 NDB.N0000 78.000 80.600 78.000 79.600 153
2021-07-28 NDB.N0000 76.300 77.300 75.700 77.000 85
2021-07-27 NDB.N0000 76.900 77.000 76.000 76.300 163
2021-07-26 NDB.N0000 77.500 77.600 76.700 76.800 135
2021-07-22 NDB.N0000 78.000 78.000 77.200 77.300 158
2021-07-20 NDB.N0000 78.800 78.800 77.000 78.000 237
2021-07-19 NDB.N0000 78.900 78.900 78.100 78.200 91
2021-07-16 NDB.N0000 78.700 79.000 78.200 78.500 63
2021-07-15 NDB.N0000 78.800 78.800 78.200 78.500 48
2021-07-14 NDB.N0000 78.300 78.800 78.100 78.200 65