NATIONAL DEVELOPMENT BANK PLC (NDB) Historical

Date Symbol Open High Low Close Volume
2021-06-14 NDB.N0000 82.600 82.600 80.500 81.000 89
2021-06-11 NDB.N0000 81.500 82.300 81.300 81.800 100
2021-06-10 NDB.N0000 80.800 81.900 80.500 81.300 155
2021-06-09 NDB.N0000 81.000 81.000 80.000 80.100 68
2021-06-08 NDB.N0000 82.000 82.900 80.000 81.000 139
2021-06-07 NDB.N0000 80.000 81.900 79.900 80.700 122
2021-06-04 NDB.N0000 79.900 80.100 79.700 79.900 95
2021-06-03 NDB.N0000 79.500 80.300 79.400 79.500 106
2021-06-02 NDB.N0000 79.200 79.400 78.000 79.300 91
2021-06-01 NDB.N0000 78.300 79.300 78.300 79.100 102
2021-05-31 NDB.N0000 79.000 79.500 78.100 78.300 116
2021-05-28 NDB.N0000 78.000 79.800 77.800 78.500 118
2021-05-25 NDB.N0000 79.700 79.800 77.700 78.800 31
2021-05-24 NDB.N0000 78.000 78.500 76.700 78.000 56
2021-05-21 NDB.N0000 79.800 79.800 77.500 78.300 54
2021-05-20 NDB.N0000 79.500 80.500 78.600 80.100 60
2021-05-19 NDB.N0000 80.000 81.200 78.600 79.500 57
2021-05-18 NDB.N0000 79.100 81.000 78.000 80.700 106
2021-05-17 NDB.N0000 75.500 79.300 75.300 79.000 105
2021-05-13 NDB.N0000 74.900 75.500 74.900 75.500 23