NATIONAL DEVELOPMENT BANK PLC (NDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-02-19 |
NDB.N0000 |
90.600 |
91.900 |
88.900 |
89.000 |
135 |
| 2021-02-18 |
NDB.N0000 |
90.000 |
90.000 |
86.500 |
89.000 |
68 |
| 2021-02-17 |
NDB.N0000 |
91.400 |
91.900 |
87.500 |
88.600 |
59 |
| 2021-02-16 |
NDB.N0000 |
89.300 |
90.000 |
87.000 |
88.800 |
149 |
| 2021-02-15 |
NDB.N0000 |
90.400 |
94.900 |
89.000 |
89.500 |
130 |
| 2021-02-12 |
NDB.N0000 |
89.500 |
97.000 |
89.300 |
90.800 |
198 |
| 2021-02-11 |
NDB.N0000 |
84.000 |
88.900 |
81.000 |
87.100 |
208 |
| 2021-02-10 |
NDB.N0000 |
90.000 |
91.000 |
85.000 |
86.400 |
175 |
| 2021-02-09 |
NDB.N0000 |
89.700 |
92.000 |
89.000 |
91.600 |
248 |
| 2021-02-08 |
NDB.N0000 |
90.100 |
92.400 |
89.500 |
89.600 |
261 |
| 2021-02-05 |
NDB.N0000 |
92.900 |
93.000 |
89.600 |
90.000 |
196 |
| 2021-02-03 |
NDB.N0000 |
90.000 |
93.900 |
90.000 |
92.600 |
194 |
| 2021-02-02 |
NDB.N0000 |
96.000 |
96.000 |
89.600 |
90.100 |
331 |
| 2021-02-01 |
NDB.N0000 |
100.000 |
100.000 |
89.000 |
96.000 |
320 |
| 2021-01-29 |
NDB.N0000 |
100.000 |
105.750 |
96.000 |
97.400 |
396 |
| 2021-01-27 |
NDB.N0000 |
102.000 |
100.000 |
98.900 |
99.400 |
328 |
| 2021-01-26 |
NDB.N0000 |
103.500 |
105.000 |
101.000 |
102.250 |
365 |
| 2021-01-25 |
NDB.N0000 |
98.000 |
103.500 |
98.000 |
102.250 |
618 |
| 2021-01-22 |
NDB.N0000 |
95.500 |
99.000 |
95.500 |
98.300 |
497 |
| 2021-01-21 |
NDB.N0000 |
95.000 |
98.000 |
92.500 |
95.300 |
481 |