NATIONAL DEVELOPMENT BANK PLC (NDB) Historical

Date Symbol Open High Low Close Volume
2021-04-09 NDB.N0000 81.000 82.500 80.000 80.200 149
2021-04-08 NDB.N0000 81.000 81.300 80.500 81.000 64
2021-04-07 NDB.N0000 80.000 80.100 79.500 80.000 70
2021-04-06 NDB.N0000 80.000 80.000 79.000 80.000 87
2021-04-05 NDB.N0000 80.000 80.000 79.500 79.500 105
2021-04-01 NDB.N0000 80.800 80.800 79.800 80.000 38
2021-03-31 NDB.N0000 80.500 80.900 80.000 80.800 22
2021-03-30 NDB.N0000 80.100 81.000 79.500 80.100 98
2021-03-29 NDB.N0000 81.500 81.500 79.900 80.500 55
2021-03-26 NDB.N0000 80.300 81.000 80.000 81.000 27
2021-03-25 NDB.N0000 81.500 81.500 80.000 80.900 62
2021-03-24 NDB.N0000 80.400 81.000 80.000 80.400 35
2021-03-23 NDB.N0000 80.500 81.500 79.600 80.000 28
2021-03-22 NDB.N0000 79.700 80.500 79.600 80.200 42
2021-03-19 NDB.N0000 80.000 80.000 79.200 80.000 47
2021-03-18 NDB.N0000 80.000 80.000 79.000 80.000 66
2021-03-17 NDB.N0000 81.900 81.900 80.000 80.000 87
2021-03-16 NDB.N0000 81.600 82.000 81.000 81.800 39
2021-03-15 NDB.N0000 82.700 82.700 81.100 81.200 55
2021-03-12 NDB.N0000 85.000 85.000 82.000 82.200 89