NATIONAL DEVELOPMENT BANK PLC (NDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-11-19 |
NDB.N0000 |
75.800 |
75.800 |
74.700 |
74.800 |
56 |
| 2020-11-18 |
NDB.N0000 |
75.600 |
75.800 |
74.600 |
75.000 |
48 |
| 2020-11-17 |
NDB.N0000 |
75.000 |
75.400 |
75.000 |
75.100 |
85 |
| 2020-11-16 |
NDB.N0000 |
74.900 |
75.300 |
74.400 |
74.900 |
111 |
| 2020-11-13 |
NDB.N0000 |
76.000 |
76.400 |
74.000 |
74.400 |
356 |
| 2020-11-12 |
NDB.N0000 |
75.400 |
76.000 |
74.500 |
74.700 |
116 |
| 2020-11-11 |
NDB.N0000 |
75.000 |
76.300 |
74.800 |
75.300 |
177 |
| 2020-11-10 |
NDB.N0000 |
75.000 |
75.500 |
73.900 |
74.300 |
175 |
| 2020-11-09 |
NDB.N0000 |
75.000 |
75.900 |
74.200 |
74.400 |
125 |
| 2020-11-06 |
NDB.N0000 |
74.000 |
75.000 |
73.500 |
74.500 |
350 |
| 2020-11-05 |
NDB.N0000 |
74.000 |
75.800 |
73.800 |
74.300 |
200 |
| 2020-11-04 |
NDB.N0000 |
74.100 |
74.400 |
73.900 |
74.200 |
148 |
| 2020-11-03 |
NDB.N0000 |
74.000 |
74.400 |
73.700 |
74.200 |
63 |
| 2020-11-02 |
NDB.N0000 |
73.100 |
74.000 |
73.100 |
73.300 |
101 |
| 2020-10-29 |
NDB.N0000 |
73.800 |
74.300 |
73.000 |
74.200 |
105 |
| 2020-10-28 |
NDB.N0000 |
74.200 |
74.900 |
72.000 |
72.600 |
398 |
| 2020-10-27 |
NDB.N0000 |
74.500 |
74.500 |
74.100 |
74.200 |
165 |
| 2020-10-26 |
NDB.N0000 |
75.100 |
75.100 |
74.000 |
74.200 |
263 |
| 2020-10-23 |
NDB.N0000 |
76.000 |
76.000 |
75.100 |
75.300 |
221 |
| 2020-10-22 |
NDB.N0000 |
75.900 |
76.600 |
74.400 |
75.300 |
525 |