NATIONAL DEVELOPMENT BANK PLC (NDB) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-10-21 |
NDB.N0000 |
79.900 |
79.900 |
75.800 |
76.200 |
1027 |
2020-10-20 |
NDB.N0000 |
83.000 |
83.900 |
82.300 |
83.400 |
155 |
2020-10-19 |
NDB.N0000 |
83.300 |
83.800 |
82.500 |
83.400 |
126 |
2020-10-16 |
NDB.N0000 |
83.900 |
84.000 |
82.500 |
83.400 |
139 |
2020-10-15 |
NDB.N0000 |
84.000 |
85.000 |
83.500 |
83.900 |
138 |
2020-10-14 |
NDB.N0000 |
81.600 |
83.500 |
79.800 |
82.000 |
322 |
2020-10-13 |
NDB.N0000 |
81.600 |
82.500 |
79.800 |
81.000 |
170 |
2020-10-12 |
NDB.N0000 |
82.500 |
83.400 |
81.500 |
81.900 |
153 |
2020-10-09 |
NDB.N0000 |
82.000 |
83.900 |
82.000 |
82.500 |
191 |
2020-10-08 |
NDB.N0000 |
78.900 |
81.900 |
78.900 |
80.700 |
174 |
2020-10-07 |
NDB.N0000 |
78.000 |
80.000 |
77.900 |
78.700 |
112 |
2020-10-06 |
NDB.N0000 |
78.000 |
84.900 |
75.600 |
78.100 |
349 |
2020-10-05 |
NDB.N0000 |
84.500 |
85.000 |
75.100 |
80.700 |
316 |
2020-10-02 |
NDB.N0000 |
89.000 |
90.000 |
86.000 |
87.000 |
160 |
2020-09-30 |
NDB.N0000 |
88.500 |
89.600 |
86.000 |
89.000 |
207 |
2020-09-29 |
NDB.N0000 |
91.000 |
0.000 |
88.000 |
89.600 |
121 |
2020-09-28 |
NDB.N0000 |
92.000 |
92.000 |
90.500 |
90.800 |
75 |
2020-09-25 |
NDB.N0000 |
91.000 |
91.000 |
90.300 |
91.000 |
71 |
2020-09-24 |
NDB.N0000 |
91.000 |
91.900 |
90.400 |
90.900 |
88 |
2020-09-23 |
NDB.N0000 |
91.700 |
92.000 |
90.300 |
90.800 |
132 |