NATIONAL DEVELOPMENT BANK PLC (NDB) Historical

Date Symbol Open High Low Close Volume
2020-10-21 NDB.N0000 79.900 79.900 75.800 76.200 1027
2020-10-20 NDB.N0000 83.000 83.900 82.300 83.400 155
2020-10-19 NDB.N0000 83.300 83.800 82.500 83.400 126
2020-10-16 NDB.N0000 83.900 84.000 82.500 83.400 139
2020-10-15 NDB.N0000 84.000 85.000 83.500 83.900 138
2020-10-14 NDB.N0000 81.600 83.500 79.800 82.000 322
2020-10-13 NDB.N0000 81.600 82.500 79.800 81.000 170
2020-10-12 NDB.N0000 82.500 83.400 81.500 81.900 153
2020-10-09 NDB.N0000 82.000 83.900 82.000 82.500 191
2020-10-08 NDB.N0000 78.900 81.900 78.900 80.700 174
2020-10-07 NDB.N0000 78.000 80.000 77.900 78.700 112
2020-10-06 NDB.N0000 78.000 84.900 75.600 78.100 349
2020-10-05 NDB.N0000 84.500 85.000 75.100 80.700 316
2020-10-02 NDB.N0000 89.000 90.000 86.000 87.000 160
2020-09-30 NDB.N0000 88.500 89.600 86.000 89.000 207
2020-09-29 NDB.N0000 91.000 0.000 88.000 89.600 121
2020-09-28 NDB.N0000 92.000 92.000 90.500 90.800 75
2020-09-25 NDB.N0000 91.000 91.000 90.300 91.000 71
2020-09-24 NDB.N0000 91.000 91.900 90.400 90.900 88
2020-09-23 NDB.N0000 91.700 92.000 90.300 90.800 132